NVIDIA CORP
WKN 918422 | ISIN US67066G1040 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 191,54 USD | 18:57 | 185,41 | +3,31 % | +6,13 | 124,98 Mio. |
| Cboe US | 191,49 USD | 18:56 | 185,41 | +3,28 % | +6,08 | 5,06 Mio. |
| TradeGate BSX | 160,64 EUR | 19:11 | 156,90 | +2,38 % | +3,74 | 260,51 Tsd. |
| Xetra | 161,02 EUR | 17:35 | 155,78 | +3,36 % | +5,24 | 133,27 Tsd. |
| gettex | 160,66 EUR | 19:11 | 156,84 | +2,44 % | +3,82 | 60,68 Tsd. |
| Frankfurt | 161,00 EUR | 18:28 | 158,00 | +1,90 % | +3,00 | 14,43 Tsd. |
| Stuttgart | 160,88 EUR | 18:55 | 157,08 | +2,42 % | +3,80 | 10,31 Tsd. |
| SIX Swiss Exchange | 182,73 USD | 06.02.26 | 175,51 | - | - | 1,28 Tsd. |
| Hamburg | 161,68 EUR | 18:22 | 157,02 | +2,97 % | +4,66 | 1,10 Tsd. |
| München | 161,20 EUR | 17:49 | 156,82 | +2,79 % | +4,38 | 858 |
| Berlin | 160,26 EUR | 30.12.25 | 159,06 | - | - | 107 |
| Hannover | 161,18 EUR | 18:11 | 156,06 | +3,28 % | +5,12 | 100 |
| Düsseldorf | 161,42 EUR | 18:36 | 157,06 | +2,78 % | +4,36 | 59 |
| Baader Bank (Baadex) | 160,60 EUR | 19:12 | 156,86 | +2,38 % | +3,74 | - |
| Lang & Schwarz | 160,62 EUR | 19:12 | 156,66 | +2,53 % | +3,96 | - |