Fermi Inc.
WKN A41MPN | ISIN US3149111086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:00 | 222,97 Tsd. | 16,4500 |
| 01.12.25 22:00:00 | 1,14 Tsd. | 16,4300 |
| 01.12.25 21:59:59 | 260 | 16,4300 |
| 01.12.25 21:59:59 | 100 | 16,4400 |
| 01.12.25 21:59:59 | 127 | 16,4400 |
| 01.12.25 21:59:59 | 3,90 Tsd. | 16,4400 |
| 01.12.25 21:59:58 | 100 | 16,4400 |
| 01.12.25 21:59:58 | 100 | 16,4400 |
| 01.12.25 21:59:57 | 100 | 16,4400 |
| 01.12.25 21:59:57 | 100 | 16,4400 |
| 01.12.25 21:59:57 | 100 | 16,4400 |
| 01.12.25 21:59:57 | 137 | 16,4400 |
| 01.12.25 21:59:57 | 100 | 16,4400 |
| 01.12.25 21:59:57 | 100 | 16,4400 |
| 01.12.25 21:59:57 | 100 | 16,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:57 | 130 | 16,4400 |
| 01.12.25 21:59:57 | 100 | 16,4400 |
| 01.12.25 21:59:57 | 200 | 16,4400 |
| 01.12.25 21:59:57 | 100 | 16,4400 |
| 01.12.25 21:59:57 | 200 | 16,4500 |
| 01.12.25 21:59:57 | 408 | 16,4400 |
| 01.12.25 21:59:57 | 130 | 16,4500 |
| 01.12.25 21:59:57 | 100 | 16,4500 |
| 01.12.25 21:59:57 | 100 | 16,4500 |
| 01.12.25 21:59:57 | 900 | 16,4700 |
| 01.12.25 21:59:57 | 532 | 16,4700 |
| 01.12.25 21:59:57 | 728 | 16,4700 |
| 01.12.25 21:59:57 | 120 | 16,4600 |
| 01.12.25 21:59:56 | 120 | 16,4600 |
| 01.12.25 21:59:56 | 136 | 16,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:56 | 100 | 16,4600 |
| 01.12.25 21:59:56 | 100 | 16,4750 |
| 01.12.25 21:59:55 | 100 | 16,4600 |
| 01.12.25 21:59:55 | 100 | 16,4600 |
| 01.12.25 21:59:55 | 100 | 16,4700 |
| 01.12.25 21:59:55 | 106 | 16,4600 |
| 01.12.25 21:59:55 | 2,54 Tsd. | 16,4700 |
| 01.12.25 21:59:55 | 200 | 16,4700 |
| 01.12.25 21:59:54 | 360 | 16,4600 |
| 01.12.25 21:59:54 | 464 | 16,4600 |
| 01.12.25 21:59:54 | 100 | 16,4550 |
| 01.12.25 21:59:54 | 930 | 16,4500 |
| 01.12.25 21:59:54 | 100 | 16,4500 |
| 01.12.25 21:59:54 | 289 | 16,4500 |
| 01.12.25 21:59:53 | 100 | 16,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login