IONQ INC. CL.A DL-,0001
WKN A3C4QT | ISIN US46222L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:00 | 300 | 36,94 |
| 09:40:53 | 1 | 36,97 |
| 09:31:07 | 1 | 36,80 |
| 09:23:55 | 5 | 36,91 |
| 09:08:54 | 1 | 36,74 |
| 09:08:03 | 7 | 36,89 |
| 09:05:47 | 500 | 36,89 |
| 09:05:30 | 500 | 36,86 |
| 09:05:20 | 12 | 36,85 |
| 09:05:15 | 25 | 36,88 |
| 09:05:15 | 25 | 36,88 |
| 09:05:09 | 100 | 36,84 |
| 09:04:39 | 40 | 36,86 |
| 09:01:03 | 1 | 36,86 |
| 08:57:40 | 20 | 36,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:14 | 350 | 36,75 |
| 08:52:42 | 20 | 36,75 |
| 08:39:55 | 99 | 36,87 |
| 08:39:55 | 100 | 36,87 |
| 08:39:55 | 100 | 36,87 |
| 08:39:38 | 130 | 36,86 |
| 08:33:55 | 125 | 36,80 |
| 08:33:45 | 150 | 36,81 |
| 08:33:01 | 50 | 36,81 |
| 08:31:57 | 14 | 36,97 |
| 08:31:41 | 20 | 36,97 |
| 08:30:36 | 3 | 36,81 |
| 08:30:26 | 1 | 36,97 |
| 08:20:30 | 10 | 36,81 |
| 08:06:21 | 409 | 36,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:04 | 3 | 36,90 |
| 08:05:43 | 4 | 36,90 |
| 08:02:17 | 1 | 36,90 |
| 08:00:25 | 5 | 36,88 |
| 08:00:09 | 4 | 36,88 |
| 08:00:01 | 56 | 36,88 |
| 07:55:39 | 50 | 36,85 |
| 07:35:17 | 17 | 36,86 |
| 07:32:00 | 411 | 36,90 |
| 07:30:08 | 27 | 37,40 |
| 10.08.26 21:56:48 | 20 | 36,86 |
| 10.08.26 21:49:44 | 350 | 37,27 |
| 10.08.26 21:33:51 | 78 | 37,15 |
| 10.08.26 21:05:59 | 4 | 37,12 |
| 10.08.26 20:58:39 | 20 | 36,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login