WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:42 | - | 4,460 |
| 14:23:14 | - | 4,460 |
| 14:23:06 | - | 4,460 |
| 14:23:00 | - | 4,480 |
| 14:20:38 | - | 4,460 |
| 14:20:36 | - | 4,440 |
| 14:18:56 | - | 4,440 |
| 14:15:55 | - | 4,440 |
| 14:12:55 | - | 4,440 |
| 14:09:54 | - | 4,440 |
| 14:06:53 | - | 4,440 |
| 14:03:53 | - | 4,440 |
| 14:00:53 | - | 4,440 |
| 13:58:35 | - | 4,460 |
| 13:58:30 | - | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:29 | - | 4,440 |
| 13:52:29 | - | 4,440 |
| 13:49:28 | - | 4,440 |
| 13:46:28 | - | 4,440 |
| 13:46:24 | - | 4,420 |
| 13:45:36 | - | 4,440 |
| 13:45:32 | - | 4,420 |
| 13:45:03 | - | 4,440 |
| 13:45:01 | - | 4,420 |
| 13:44:30 | - | 4,420 |
| 13:41:29 | - | 4,420 |
| 13:38:29 | - | 4,420 |
| 13:35:28 | - | 4,420 |
| 13:32:27 | - | 4,420 |
| 13:32:25 | - | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:23 | - | 4,420 |
| 13:32:21 | - | 4,420 |
| 13:30:36 | - | 4,440 |
| 13:27:35 | - | 4,440 |
| 13:24:35 | - | 4,440 |
| 13:21:34 | - | 4,440 |
| 13:18:34 | - | 4,440 |
| 13:15:33 | - | 4,440 |
| 13:12:41 | - | 4,440 |
| 13:09:41 | - | 4,440 |
| 13:06:40 | - | 4,440 |
| 13:06:36 | - | 4,440 |
| 13:04:54 | - | 4,460 |
| 13:04:24 | - | 4,440 |
| 13:01:23 | - | 4,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login