B+M EUROP.VAL.RET.LS -,10
WKN A1154Z | ISIN LU1072616219 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:11 | 0 | 2,9800 |
10:43:08 | 0 | 2,9600 |
10:16:09 | 3,00 Tsd. | 2,9600 |
10:13:14 | 0 | 2,9600 |
10:12:29 | 2,00 Tsd. | 2,9600 |
09:43:33 | 0 | 2,9800 |
09:14:16 | 0 | 2,9600 |
08:44:30 | 0 | 2,9600 |
07:30:17 | 12 | 2,9600 |
23.09.25 22:43:23 | 0 | 2,9400 |
23.09.25 22:13:20 | 0 | 2,9400 |
23.09.25 21:43:57 | 0 | 2,9400 |
23.09.25 21:14:26 | 0 | 2,9400 |
23.09.25 21:14:12 | 200 | 2,9400 |
23.09.25 20:43:37 | 0 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:13:21 | 0 | 2,9600 |
23.09.25 19:43:14 | 0 | 2,9600 |
23.09.25 19:15:21 | 100 | 2,9600 |
23.09.25 19:13:07 | 0 | 2,9600 |
23.09.25 18:43:07 | 0 | 2,9600 |
23.09.25 18:13:34 | 0 | 2,9600 |
23.09.25 17:44:09 | 0 | 2,9800 |
23.09.25 17:15:09 | 20 | 3,0200 |
23.09.25 17:14:22 | 0 | 2,9800 |
23.09.25 16:44:23 | 0 | 2,9600 |
23.09.25 16:13:15 | 0 | 2,9600 |
23.09.25 15:44:24 | 0 | 2,9600 |
23.09.25 15:13:38 | 0 | 2,9600 |
23.09.25 14:43:55 | 0 | 2,9600 |
23.09.25 14:13:29 | 0 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 13:48:50 | 197 | 2,9400 |
23.09.25 13:43:07 | 0 | 2,9400 |
23.09.25 13:13:07 | 0 | 2,9400 |
23.09.25 12:43:06 | 0 | 2,9200 |
23.09.25 12:14:24 | 0 | 2,9200 |
23.09.25 11:44:14 | 0 | 2,9200 |
23.09.25 11:14:06 | 0 | 2,9200 |
23.09.25 10:44:20 | 0 | 2,9200 |
23.09.25 10:13:48 | 0 | 2,9200 |
23.09.25 09:43:58 | 0 | 2,9000 |
23.09.25 09:14:17 | 0 | 2,9000 |
23.09.25 08:44:28 | 0 | 2,8200 |
23.09.25 07:59:28 | 4,00 Tsd. | 2,8000 |
23.09.25 07:30:54 | 0 | 2,8400 |
22.09.25 22:43:16 | 0 | 2,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login