COREWEAVE INC. A DL-,0001
WKN A413X6 | ISIN US21873S1087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:45 | 20 | 91,39 |
| 21:40:32 | 8 | 91,29 |
| 21:38:39 | 50 | 91,11 |
| 21:37:28 | 200 | 91,25 |
| 21:25:22 | 11 | 88,75 |
| 21:23:33 | 25 | 88,75 |
| 21:23:10 | 78 | 88,80 |
| 21:23:10 | 40 | 89,00 |
| 21:14:55 | 50 | 89,85 |
| 21:12:33 | 1,30 Tsd. | 90,07 |
| 20:38:05 | 25 | 90,51 |
| 20:37:41 | 100 | 90,77 |
| 20:29:52 | 581 | 90,40 |
| 20:29:33 | 140 | 90,40 |
| 20:29:32 | 215 | 90,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:31 | 215 | 90,40 |
| 20:29:03 | 133 | 90,40 |
| 20:29:03 | 200 | 90,40 |
| 20:29:02 | 133 | 90,40 |
| 20:29:02 | 133 | 90,40 |
| 20:29:01 | 135 | 90,40 |
| 20:29:01 | 140 | 90,40 |
| 20:29:00 | 133 | 90,40 |
| 20:28:59 | 104 | 90,40 |
| 20:24:50 | 118 | 90,90 |
| 20:18:58 | 2 | 91,05 |
| 20:03:35 | 1 | 91,13 |
| 19:39:42 | 1 | 91,44 |
| 19:37:10 | 15 | 91,19 |
| 19:35:15 | 6 | 91,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:14 | 6 | 91,17 |
| 19:15:55 | 300 | 91,64 |
| 19:08:55 | 1 | 91,44 |
| 19:08:28 | 120 | 91,12 |
| 19:01:31 | 42 | 90,58 |
| 18:59:32 | 45 | 90,65 |
| 18:59:20 | 400 | 90,65 |
| 18:57:27 | 2 | 90,69 |
| 18:47:55 | 20 | 90,04 |
| 18:40:10 | 12 | 90,62 |
| 18:34:13 | 15 | 90,00 |
| 18:32:34 | 50 | 90,20 |
| 18:31:12 | 20 | 90,24 |
| 18:25:38 | 13 | 90,62 |
| 18:04:45 | 52 | 91,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login