ASBISC ENTERPRISES PLC
ISIN CY1000031710 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:04:14 | 0 | 6,7650 | 
| 30.10.25 21:46:30 | 0 | 6,7650 | 
| 30.10.25 08:01:41 | 0 | 6,8000 | 
| 29.10.25 21:49:53 | 0 | 6,8000 | 
| 29.10.25 08:01:23 | 0 | 6,6550 | 
| 28.10.25 21:49:51 | 0 | 6,6600 | 
| 28.10.25 08:01:19 | 0 | 6,6050 | 
| 27.10.25 21:49:50 | 0 | 6,6050 | 
| 27.10.25 08:03:04 | 0 | 6,5900 | 
| 24.10.25 21:44:58 | 0 | 6,5850 | 
| 24.10.25 08:07:51 | 0 | 6,6950 | 
| 23.10.25 21:49:51 | 0 | 6,6950 | 
| 23.10.25 08:01:44 | 0 | 6,4450 | 
| 22.10.25 21:49:55 | 0 | 6,4500 | 
| 22.10.25 08:00:58 | 0 | 6,4500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 21:50:08 | 0 | 6,4500 | 
| 21.10.25 08:00:59 | 0 | 6,3100 | 
| 20.10.25 21:45:51 | 0 | 6,3150 | 
| 20.10.25 08:02:56 | 0 | 6,2350 | 
| 17.10.25 21:42:02 | 0 | 6,2400 | 
| 17.10.25 08:02:14 | 0 | 6,1250 | 
| 16.10.25 21:49:54 | 0 | 6,1300 | 
| 16.10.25 08:02:03 | 0 | 6,1200 | 
| 15.10.25 21:49:50 | 0 | 6,1250 | 
| 15.10.25 08:00:39 | 0 | 6,0700 | 
| 14.10.25 21:49:51 | 0 | 6,0700 | 
| 14.10.25 08:01:54 | 0 | 6,2300 | 
| 13.10.25 21:48:05 | 0 | 6,2300 | 
| 13.10.25 08:04:43 | 0 | 6,2300 | 
| 10.10.25 21:34:43 | 0 | 6,2250 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 16:02:18 | 0 | 6,2200 | 
| 10.10.25 08:04:37 | 0 | 6,2100 | 
| 09.10.25 21:49:50 | 0 | 6,2050 | 
| 09.10.25 08:03:41 | 0 | 6,3350 | 
| 08.10.25 21:49:49 | 0 | 6,3350 | 
| 08.10.25 08:03:36 | 0 | 6,2550 | 
| 07.10.25 21:49:49 | 0 | 6,2550 | 
| 07.10.25 08:01:28 | 0 | 6,2900 | 
| 06.10.25 21:47:08 | 0 | 6,2850 | 
| 06.10.25 08:04:05 | 0 | 6,1700 | 
| 03.10.25 19:49:56 | 0 | 6,1700 | 
| 03.10.25 08:04:22 | 0 | 6,1550 | 
| 02.10.25 21:49:50 | 0 | 6,1550 | 
| 02.10.25 08:09:40 | 0 | 6,1350 | 
| 01.10.25 21:49:52 | 0 | 6,1400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login