FLUGHAFEN ZUERICH NA SF10
WKN A2AJEP | ISIN CH0319416936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:35 | 0 | 247,200 |
| 12:46:26 | 0 | 247,200 |
| 12:32:02 | 0 | 247,200 |
| 12:16:59 | 0 | 247,600 |
| 12:02:00 | 0 | 246,800 |
| 11:46:40 | 0 | 246,600 |
| 11:31:46 | 0 | 246,200 |
| 11:16:45 | 0 | 246,400 |
| 11:01:49 | 0 | 246,000 |
| 10:46:39 | 0 | 246,000 |
| 13.08.26 21:55:21 | 0 | 247,000 |
| 13.08.26 21:46:26 | 0 | 247,000 |
| 13.08.26 21:31:34 | 0 | 247,000 |
| 13.08.26 21:16:27 | 0 | 247,000 |
| 13.08.26 21:01:46 | 0 | 247,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 20:46:35 | 0 | 247,000 |
| 13.08.26 20:31:15 | 0 | 247,000 |
| 13.08.26 20:16:32 | 0 | 247,000 |
| 13.08.26 20:01:14 | 0 | 247,000 |
| 13.08.26 19:46:16 | 0 | 247,000 |
| 13.08.26 19:31:26 | 0 | 247,000 |
| 13.08.26 19:16:23 | 0 | 247,000 |
| 13.08.26 19:01:33 | 0 | 247,000 |
| 13.08.26 18:46:13 | 0 | 246,800 |
| 13.08.26 18:31:10 | 0 | 246,800 |
| 13.08.26 18:16:29 | 0 | 246,600 |
| 13.08.26 17:34:29 | 0 | 246,200 |
| 13.08.26 17:18:35 | 0 | 246,000 |
| 13.08.26 17:04:38 | 0 | 246,200 |
| 13.08.26 16:50:38 | 0 | 246,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 16:31:49 | 0 | 245,800 |
| 13.08.26 16:16:37 | 0 | 246,400 |
| 13.08.26 15:47:18 | 0 | 246,400 |
| 13.08.26 15:31:24 | 0 | 247,000 |
| 13.08.26 15:16:25 | 0 | 246,800 |
| 13.08.26 15:01:20 | 0 | 246,200 |
| 13.08.26 14:46:15 | 0 | 246,200 |
| 13.08.26 14:31:15 | 0 | 246,200 |
| 13.08.26 14:16:21 | 0 | 246,000 |
| 13.08.26 13:46:15 | 0 | 246,200 |
| 13.08.26 13:31:10 | 0 | 246,400 |
| 13.08.26 13:16:25 | 0 | 247,200 |
| 13.08.26 13:01:55 | 0 | 247,600 |
| 13.08.26 12:47:24 | 0 | 248,000 |
| 13.08.26 12:47:00 | 0 | 248,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login