FLUGHAFEN ZUERICH NA SF10
WKN A2AJEP | ISIN CH0319416936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:25 | 0 | 269,800 |
| 16:47:43 | 0 | 269,600 |
| 16:32:53 | 0 | 269,600 |
| 16:18:03 | 0 | 269,200 |
| 15:47:42 | 0 | 269,000 |
| 15:32:40 | 0 | 268,800 |
| 15:17:52 | 0 | 268,400 |
| 15:02:48 | 0 | 269,200 |
| 14:47:50 | 0 | 269,200 |
| 14:32:40 | 0 | 268,600 |
| 14:17:47 | 0 | 268,600 |
| 14:03:26 | 0 | 268,400 |
| 13:47:37 | 0 | 268,800 |
| 13:32:24 | 0 | 268,400 |
| 13:17:45 | 0 | 268,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:08 | 0 | 268,400 |
| 12:47:53 | 0 | 268,800 |
| 12:32:55 | 0 | 268,000 |
| 12:18:04 | 0 | 268,800 |
| 12:04:37 | 0 | 268,400 |
| 11:47:33 | 0 | 267,600 |
| 11:32:49 | 0 | 268,400 |
| 11:17:51 | 0 | 268,400 |
| 11:03:09 | 0 | 268,600 |
| 10:47:06 | 0 | 268,600 |
| 10:33:00 | 0 | 267,800 |
| 10:17:39 | 0 | 268,600 |
| 10:02:48 | 0 | 267,400 |
| 09:47:08 | 0 | 267,800 |
| 09:32:50 | 0 | 267,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:08 | 0 | 267,800 |
| 09:06:44 | 0 | 267,600 |
| 08:56:17 | 0 | 268,400 |
| 08:47:41 | 0 | 268,800 |
| 08:32:37 | 0 | 268,800 |
| 08:17:41 | 0 | 269,200 |
| 08:04:21 | 0 | 269,600 |
| 07:53:43 | 0 | 269,400 |
| 07:45:48 | 0 | 269,400 |
| 07:37:44 | 0 | 269,400 |
| 07:32:44 | 0 | 269,400 |
| 13.03.26 21:55:22 | 0 | 267,600 |
| 13.03.26 21:46:16 | 0 | 267,800 |
| 13.03.26 21:31:19 | 0 | 267,800 |
| 13.03.26 21:16:33 | 0 | 267,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login