CHAM SWISS PROP. SF -,03
WKN A2P2BK | ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 23,6000 |
09:59:02 | 0 | 23,7000 |
09:15:01 | 0 | 23,7000 |
08:59:02 | 0 | 23,8000 |
27.05.25 15:29:01 | 0 | 23,6000 |
27.05.25 09:59:02 | 0 | 23,9000 |
27.05.25 09:15:01 | 0 | 23,9000 |
27.05.25 08:59:01 | 0 | 24,1000 |
26.05.25 15:29:01 | 0 | 23,3000 |
26.05.25 09:59:01 | 0 | 23,6000 |
26.05.25 09:15:02 | 0 | 23,7000 |
26.05.25 08:59:01 | 0 | 23,9000 |
23.05.25 15:29:01 | 0 | 23,7000 |
23.05.25 09:59:02 | 0 | 23,6000 |
23.05.25 09:15:01 | 0 | 23,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:59:02 | 0 | 23,9000 |
22.05.25 15:29:01 | 0 | 23,9000 |
22.05.25 09:59:02 | 0 | 23,8000 |
22.05.25 09:15:01 | 0 | 23,8000 |
22.05.25 08:59:01 | 0 | 24,0000 |
21.05.25 15:29:01 | 0 | 23,8000 |
21.05.25 09:59:01 | 0 | 23,7000 |
21.05.25 09:15:01 | 0 | 23,7000 |
21.05.25 08:59:01 | 0 | 24,0000 |
20.05.25 15:29:01 | 0 | 23,7000 |
20.05.25 09:59:02 | 0 | 24,1000 |
20.05.25 09:15:02 | 0 | 24,2000 |
20.05.25 08:59:02 | 0 | 24,4000 |
19.05.25 15:29:01 | 0 | 24,2000 |
19.05.25 09:59:02 | 0 | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:15:01 | 0 | 24,2000 |
19.05.25 08:59:01 | 0 | 24,3000 |
16.05.25 19:15:05 | 20 | 24,3000 |
16.05.25 15:29:01 | 0 | 24,0000 |
16.05.25 09:59:01 | 0 | 24,2000 |
16.05.25 09:15:02 | 0 | 24,2000 |
16.05.25 08:59:02 | 0 | 24,4000 |
15.05.25 15:29:02 | 0 | 24,3000 |
15.05.25 09:59:02 | 0 | 24,3000 |
15.05.25 09:15:01 | 0 | 24,3000 |
15.05.25 08:59:02 | 0 | 24,4000 |
14.05.25 15:29:01 | 0 | 24,3000 |
14.05.25 09:59:01 | 0 | 24,4000 |
14.05.25 09:15:01 | 0 | 24,4000 |
14.05.25 08:59:02 | 0 | 24,5000 |