KRKA D.D. A NA
ISIN SI0031102120 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | 0 | 189,5000 |
30.06.25 15:39:43 | 10 | 196,5000 |
30.06.25 11:40:00 | 9 | 196,0000 |
30.06.25 09:04:46 | 0 | 190,0000 |
27.06.25 21:43:23 | 0 | 190,0000 |
27.06.25 08:01:57 | 0 | 190,0000 |
26.06.25 21:31:24 | 0 | 190,0000 |
26.06.25 19:08:24 | 11 | 195,5000 |
26.06.25 15:36:57 | 0 | 190,0000 |
26.06.25 08:18:46 | 0 | 190,0000 |
25.06.25 08:00:56 | 0 | 186,5000 |
24.06.25 21:43:02 | 0 | 186,5000 |
24.06.25 08:02:17 | 0 | 186,5000 |
23.06.25 17:50:47 | 6 | 194,5000 |
23.06.25 08:03:57 | 0 | 187,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:38:23 | 0 | 187,0000 |
20.06.25 11:28:06 | 5 | 195,0000 |
20.06.25 09:12:06 | 0 | 185,0000 |
19.06.25 19:44:41 | 0 | 186,0000 |
19.06.25 09:09:29 | 0 | 186,0000 |
18.06.25 08:02:16 | 0 | 185,5000 |
17.06.25 21:39:39 | 0 | 185,5000 |
17.06.25 11:22:58 | 40 | 187,5000 |
17.06.25 08:02:05 | 0 | 185,0000 |
16.06.25 21:40:29 | 0 | 185,0000 |
16.06.25 08:03:57 | 0 | 184,0000 |
13.06.25 21:46:58 | 0 | 184,0000 |
13.06.25 08:05:44 | 0 | 184,0000 |
12.06.25 21:49:51 | 0 | 184,0000 |
12.06.25 08:07:35 | 0 | 183,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:53 | 0 | 183,5000 |
11.06.25 16:53:00 | 100 | 191,5000 |
11.06.25 15:52:05 | 11 | 191,5000 |
11.06.25 08:03:52 | 0 | 184,0000 |
10.06.25 21:49:50 | 0 | 184,0000 |
10.06.25 14:38:55 | 50 | 190,0000 |
10.06.25 08:04:33 | 0 | 183,0000 |
09.06.25 19:50:18 | 0 | 183,0000 |
09.06.25 08:00:31 | 40 | 191,0000 |
06.06.25 21:38:12 | 0 | 183,0000 |
06.06.25 12:40:33 | 3 | 189,0000 |
06.06.25 08:04:27 | 0 | 181,5000 |
05.06.25 21:49:51 | 0 | 181,5000 |
05.06.25 09:00:37 | 25 | 185,0000 |
05.06.25 08:01:47 | 0 | 185,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login