ZAVAROVALNICA TRIGLAV
WKN B458YL5 | ISIN SI0021111651 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:16 | 0 | 55,0000 |
21.07.25 21:48:50 | 0 | 55,0000 |
21.07.25 12:24:49 | 96 | 56,4000 |
21.07.25 12:18:13 | 0 | 56,6000 |
21.07.25 08:02:28 | 0 | 55,0000 |
18.07.25 08:01:10 | 0 | 55,0000 |
17.07.25 21:49:55 | 0 | 55,0000 |
17.07.25 08:00:33 | 0 | 55,0000 |
16.07.25 21:50:01 | 0 | 55,0000 |
16.07.25 08:01:00 | 0 | 55,0000 |
15.07.25 21:49:50 | 0 | 55,0000 |
15.07.25 08:01:54 | 0 | 55,0000 |
14.07.25 21:47:42 | 0 | 55,0000 |
14.07.25 10:19:36 | 100 | 56,2000 |
14.07.25 08:06:53 | 0 | 53,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:38:20 | 0 | 53,2000 |
11.07.25 18:39:16 | 43 | 57,2000 |
11.07.25 09:59:58 | 20 | 56,6000 |
11.07.25 08:19:00 | 0 | 53,4000 |
10.07.25 21:40:11 | 0 | 53,4000 |
10.07.25 08:04:20 | 0 | 53,6000 |
09.07.25 08:02:07 | 0 | 52,2000 |
08.07.25 21:47:36 | 0 | 52,2000 |
08.07.25 08:01:03 | 0 | 51,8000 |
07.07.25 21:47:10 | 0 | 51,8000 |
07.07.25 08:06:39 | 0 | 51,0000 |
04.07.25 21:46:09 | 0 | 51,0000 |
04.07.25 08:01:33 | 0 | 51,4000 |
03.07.25 21:32:16 | 0 | 51,4000 |
03.07.25 08:04:52 | 0 | 50,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:34:51 | 0 | 50,8000 |
02.07.25 08:56:14 | 0 | 51,6000 |
01.07.25 21:49:01 | 0 | 51,6000 |
01.07.25 08:01:37 | 0 | 50,8000 |
30.06.25 09:04:46 | 0 | 51,8000 |
27.06.25 21:43:23 | 0 | 51,8000 |
27.06.25 08:01:57 | 0 | 52,0000 |
26.06.25 21:31:24 | 0 | 52,0000 |
26.06.25 15:36:57 | 0 | 52,0000 |
26.06.25 08:18:46 | 0 | 50,6000 |
25.06.25 16:40:50 | 100 | 54,6000 |
25.06.25 12:52:16 | 87 | 53,8000 |
25.06.25 08:00:56 | 0 | 50,6000 |
24.06.25 21:43:02 | 0 | 50,6000 |
24.06.25 08:02:17 | 0 | 49,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login