OVZON AB
WKN A2JM5P | ISIN SE0010948711 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:16 | 0 | 5,505 |
| 13:13:58 | 0 | 5,510 |
| 12:43:41 | 0 | 5,515 |
| 12:13:24 | 0 | 5,530 |
| 12:04:11 | 1,00 Tsd. | 5,535 |
| 11:43:39 | 0 | 5,565 |
| 11:13:57 | 0 | 5,565 |
| 10:43:02 | 0 | 5,565 |
| 10:13:13 | 0 | 5,565 |
| 09:43:20 | 0 | 5,490 |
| 09:13:11 | 0 | 5,460 |
| 08:43:32 | 0 | 5,515 |
| 07:30:48 | 0 | 5,505 |
| 03.06.26 22:43:27 | 0 | 5,485 |
| 03.06.26 22:13:39 | 0 | 5,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:44:18 | 0 | 5,485 |
| 03.06.26 21:14:28 | 0 | 5,485 |
| 03.06.26 20:43:52 | 0 | 5,485 |
| 03.06.26 20:14:29 | 0 | 5,485 |
| 03.06.26 19:44:10 | 0 | 5,485 |
| 03.06.26 19:13:29 | 0 | 5,485 |
| 03.06.26 18:44:15 | 0 | 5,485 |
| 03.06.26 18:13:16 | 0 | 5,485 |
| 03.06.26 17:50:34 | 470 | 5,480 |
| 03.06.26 17:43:22 | 0 | 5,525 |
| 03.06.26 17:13:11 | 0 | 5,565 |
| 03.06.26 16:43:19 | 0 | 5,600 |
| 03.06.26 16:13:08 | 0 | 5,625 |
| 03.06.26 15:44:04 | 0 | 5,625 |
| 03.06.26 15:29:56 | 251 | 5,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 15:28:27 | 1,20 Tsd. | 5,625 |
| 03.06.26 15:14:19 | 0 | 5,660 |
| 03.06.26 14:44:26 | 0 | 5,660 |
| 03.06.26 14:13:44 | 0 | 5,670 |
| 03.06.26 13:43:13 | 0 | 5,670 |
| 03.06.26 13:13:10 | 0 | 5,670 |
| 03.06.26 12:43:34 | 0 | 5,690 |
| 03.06.26 12:14:06 | 0 | 5,690 |
| 03.06.26 11:43:26 | 0 | 5,690 |
| 03.06.26 11:13:26 | 0 | 5,690 |
| 03.06.26 10:43:28 | 0 | 5,690 |
| 03.06.26 10:13:03 | 0 | 5,740 |
| 03.06.26 09:43:01 | 0 | 5,750 |
| 03.06.26 09:13:19 | 0 | 5,760 |
| 03.06.26 08:43:26 | 0 | 5,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login