Acadia Healthcare Company Inc
WKN A1JNMF | ISIN US00404A1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 337,87 Tsd. | 29,6200 |
| 21:59:59 | 171 | 29,6350 |
| 21:59:59 | 129 | 29,6350 |
| 21:59:57 | 100 | 29,6400 |
| 21:59:57 | 178 | 29,6400 |
| 21:59:57 | 600 | 29,6400 |
| 21:59:57 | 100 | 29,6400 |
| 21:59:57 | 100 | 29,6400 |
| 21:59:57 | 100 | 29,6400 |
| 21:59:56 | 200 | 29,6300 |
| 21:59:56 | 405 | 29,6300 |
| 21:59:56 | 100 | 29,6300 |
| 21:59:56 | 100 | 29,6400 |
| 21:59:56 | 149 | 29,6400 |
| 21:59:56 | 113 | 29,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 300 | 29,6400 |
| 21:59:56 | 700 | 29,6400 |
| 21:59:56 | 100 | 29,6400 |
| 21:59:56 | 240 | 29,6400 |
| 21:59:56 | 100 | 29,6400 |
| 21:59:56 | 121 | 29,6400 |
| 21:59:55 | 1,40 Tsd. | 29,6400 |
| 21:59:55 | 120 | 29,6200 |
| 21:59:55 | 213 | 29,6200 |
| 21:59:54 | 100 | 29,6400 |
| 21:59:54 | 200 | 29,6400 |
| 21:59:54 | 108 | 29,6400 |
| 21:59:54 | 105 | 29,6400 |
| 21:59:54 | 173 | 29,6400 |
| 21:59:54 | 240 | 29,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 29,6400 |
| 21:59:54 | 105 | 29,6300 |
| 21:59:54 | 100 | 29,6300 |
| 21:59:54 | 100 | 29,6300 |
| 21:59:54 | 290 | 29,6200 |
| 21:59:54 | 152 | 29,6250 |
| 21:59:54 | 394 | 29,6260 |
| 21:59:53 | 109 | 29,6300 |
| 21:59:53 | 200 | 29,6300 |
| 21:59:53 | 133 | 29,6300 |
| 21:59:53 | 164 | 29,6300 |
| 21:59:52 | 100 | 29,6150 |
| 21:59:52 | 100 | 29,6150 |
| 21:59:52 | 100 | 29,6150 |
| 21:59:52 | 100 | 29,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login