AVON PROTECTION PLC LS 1
WKN 854768 | ISIN GB0000667013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:58 | - | 20,000 |
| 18:46:58 | - | 20,000 |
| 18:43:57 | - | 20,000 |
| 18:40:56 | - | 20,000 |
| 18:37:56 | - | 20,000 |
| 18:34:55 | - | 20,000 |
| 18:31:54 | - | 20,000 |
| 18:28:54 | - | 20,000 |
| 18:25:53 | - | 20,000 |
| 18:22:52 | - | 20,000 |
| 18:19:52 | - | 20,000 |
| 18:16:51 | - | 20,000 |
| 18:13:51 | - | 20,000 |
| 18:10:50 | - | 20,000 |
| 18:07:49 | - | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:49 | - | 20,000 |
| 18:01:48 | - | 20,000 |
| 17:58:47 | - | 20,000 |
| 17:55:47 | - | 20,000 |
| 17:52:46 | - | 20,000 |
| 17:49:45 | - | 20,000 |
| 17:46:45 | - | 20,000 |
| 17:43:44 | - | 20,000 |
| 17:40:43 | - | 20,000 |
| 17:37:43 | - | 20,000 |
| 17:34:43 | - | 20,000 |
| 17:33:04 | - | 20,600 |
| 17:31:44 | - | 20,600 |
| 17:27:03 | - | 20,600 |
| 17:24:02 | - | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:01 | - | 20,600 |
| 17:18:01 | - | 20,600 |
| 17:15:00 | - | 20,600 |
| 17:12:00 | - | 20,600 |
| 17:08:59 | - | 20,600 |
| 17:05:59 | - | 20,600 |
| 17:02:58 | - | 20,600 |
| 16:59:57 | - | 20,600 |
| 16:56:57 | - | 20,600 |
| 16:53:56 | - | 20,600 |
| 16:50:56 | - | 20,600 |
| 16:47:55 | - | 20,600 |
| 16:44:54 | - | 20,600 |
| 16:41:54 | - | 20,600 |
| 16:38:53 | - | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login