MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:20 | 0 | 0,0570 |
| 19:13:24 | 0 | 0,0570 |
| 18:43:42 | 0 | 0,0570 |
| 18:13:19 | 0 | 0,0570 |
| 18:00:01 | 150 | 0,0570 |
| 17:43:03 | 0 | 0,0570 |
| 17:13:20 | 0 | 0,0570 |
| 16:44:01 | 0 | 0,0570 |
| 16:13:58 | 0 | 0,0570 |
| 15:59:06 | 826 | 0,0570 |
| 15:43:37 | 0 | 0,0580 |
| 15:13:57 | 0 | 0,0580 |
| 14:43:34 | 0 | 0,0580 |
| 14:14:00 | 0 | 0,0580 |
| 13:44:02 | 0 | 0,0580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:02 | 0 | 0,0580 |
| 12:43:11 | 0 | 0,0580 |
| 12:13:39 | 0 | 0,0580 |
| 11:43:36 | 0 | 0,0580 |
| 11:14:28 | 0 | 0,0580 |
| 10:55:35 | 50 | 0,0570 |
| 10:43:57 | 0 | 0,0580 |
| 10:13:52 | 0 | 0,0580 |
| 09:44:06 | 0 | 0,0580 |
| 09:13:56 | 0 | 0,0580 |
| 08:44:26 | 0 | 0,0580 |
| 07:30:12 | 500 | 0,0580 |
| 23.10.25 22:44:20 | 0 | 0,0588 |
| 23.10.25 22:14:27 | 0 | 0,0588 |
| 23.10.25 22:00:04 | 1,00 Tsd. | 0,0588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:44:27 | 0 | 0,0600 |
| 23.10.25 21:13:50 | 0 | 0,0600 |
| 23.10.25 20:43:55 | 0 | 0,0600 |
| 23.10.25 20:14:13 | 0 | 0,0600 |
| 23.10.25 19:43:53 | 0 | 0,0600 |
| 23.10.25 19:13:56 | 0 | 0,0600 |
| 23.10.25 18:44:20 | 0 | 0,0600 |
| 23.10.25 18:13:51 | 0 | 0,0600 |
| 23.10.25 17:43:24 | 0 | 0,0600 |
| 23.10.25 17:14:20 | 0 | 0,0600 |
| 23.10.25 16:43:45 | 0 | 0,0600 |
| 23.10.25 16:14:19 | 0 | 0,0600 |
| 23.10.25 15:43:46 | 0 | 0,0600 |
| 23.10.25 15:13:12 | 0 | 0,0600 |
| 23.10.25 14:43:09 | 0 | 0,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login