Loar Holdings Inc
ISIN US53947R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:01 | 100 | 80,5200 |
17:14:58 | 100 | 80,5600 |
17:14:58 | 100 | 80,5600 |
17:14:58 | 100 | 80,5700 |
17:14:54 | 100 | 80,6650 |
17:14:53 | 121 | 80,6200 |
17:14:53 | 104 | 80,6200 |
17:14:53 | 107 | 80,6200 |
17:14:53 | 100 | 80,6300 |
17:14:53 | 100 | 80,6300 |
17:13:27 | 100 | 80,7100 |
17:13:26 | 100 | 80,7100 |
17:13:25 | 100 | 80,7100 |
17:13:25 | 100 | 80,7100 |
17:10:36 | 100 | 80,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:04 | 100 | 80,7500 |
17:07:04 | 100 | 80,7500 |
17:06:06 | 100 | 80,6900 |
17:06:02 | 100 | 80,7600 |
17:06:02 | 100 | 80,7100 |
17:06:02 | 100 | 80,7400 |
17:06:02 | 100 | 80,7300 |
17:04:30 | 100 | 80,7100 |
17:04:28 | 100 | 80,7000 |
17:04:02 | 100 | 80,6400 |
17:03:37 | 200 | 80,6700 |
17:00:01 | 100 | 80,7150 |
17:00:00 | 100 | 80,7150 |
16:59:59 | 1,13 Tsd. | 80,6800 |
16:59:59 | 148 | 80,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:59 | 100 | 80,7800 |
16:59:59 | 100 | 80,7500 |
16:59:59 | 100 | 80,7200 |
16:59:59 | 100 | 80,7200 |
16:59:59 | 100 | 80,7200 |
16:59:59 | 200 | 80,7775 |
16:59:59 | 279 | 80,7750 |
16:59:59 | 109 | 80,7200 |
16:59:59 | 100 | 80,7600 |
16:59:59 | 200 | 80,7775 |
16:59:59 | 100 | 80,7400 |
16:59:59 | 100 | 80,7500 |
16:59:59 | 104 | 80,7500 |
16:59:59 | 200 | 80,7500 |
16:59:59 | 100 | 80,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login