Loar Holdings Inc
ISIN US53947R1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 81,6900 |
| 24.10.25 22:00:02 | 73,29 Tsd. | 81,6900 |
| 24.10.25 21:59:59 | 105 | 81,6900 |
| 24.10.25 21:59:59 | 995 | 81,6900 |
| 24.10.25 21:59:59 | 182 | 81,7200 |
| 24.10.25 21:59:59 | 100 | 81,7200 |
| 24.10.25 21:59:59 | 104 | 81,7200 |
| 24.10.25 21:59:58 | 160 | 81,6900 |
| 24.10.25 21:59:58 | 600 | 81,6900 |
| 24.10.25 21:59:56 | 428 | 81,7000 |
| 24.10.25 21:59:56 | 100 | 81,7000 |
| 24.10.25 21:59:56 | 295 | 81,7000 |
| 24.10.25 21:59:56 | 100 | 81,7100 |
| 24.10.25 21:59:56 | 153 | 81,7100 |
| 24.10.25 21:59:55 | 219 | 81,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 102 | 81,7100 |
| 24.10.25 21:59:55 | 264 | 81,7100 |
| 24.10.25 21:59:55 | 100 | 81,7100 |
| 24.10.25 21:59:55 | 149 | 81,7100 |
| 24.10.25 21:59:55 | 596 | 81,7300 |
| 24.10.25 21:59:55 | 268 | 81,7300 |
| 24.10.25 21:59:54 | 100 | 81,7300 |
| 24.10.25 21:59:54 | 811 | 81,7300 |
| 24.10.25 21:59:54 | 100 | 81,7300 |
| 24.10.25 21:59:54 | 100 | 81,7300 |
| 24.10.25 21:59:54 | 100 | 81,7300 |
| 24.10.25 21:59:54 | 100 | 81,7300 |
| 24.10.25 21:59:54 | 100 | 81,7300 |
| 24.10.25 21:59:53 | 570 | 81,7900 |
| 24.10.25 21:59:53 | 100 | 81,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 81,7400 |
| 24.10.25 21:59:53 | 100 | 81,7900 |
| 24.10.25 21:59:53 | 124 | 81,7900 |
| 24.10.25 21:59:53 | 100 | 81,7700 |
| 24.10.25 21:59:51 | 100 | 81,7600 |
| 24.10.25 21:59:50 | 100 | 81,7300 |
| 24.10.25 21:59:50 | 100 | 81,7900 |
| 24.10.25 21:59:50 | 100 | 81,7700 |
| 24.10.25 21:59:49 | 100 | 81,7300 |
| 24.10.25 21:59:49 | 100 | 81,7300 |
| 24.10.25 21:59:49 | 100 | 81,7300 |
| 24.10.25 21:59:49 | 100 | 81,7300 |
| 24.10.25 21:59:49 | 100 | 81,7300 |
| 24.10.25 21:59:49 | 100 | 81,7300 |
| 24.10.25 21:59:49 | 124 | 81,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login