Loar Holdings Inc
ISIN US53947R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 73,6000 |
25.07.25 22:00:02 | 73,18 Tsd. | 73,6000 |
25.07.25 21:59:59 | 600 | 73,6000 |
25.07.25 21:59:59 | 155 | 73,6100 |
25.07.25 21:59:59 | 866 | 73,6000 |
25.07.25 21:59:58 | 100 | 73,6200 |
25.07.25 21:59:58 | 223 | 73,6100 |
25.07.25 21:59:58 | 100 | 73,6200 |
25.07.25 21:59:58 | 109 | 73,6200 |
25.07.25 21:59:56 | 223 | 73,5900 |
25.07.25 21:59:56 | 125 | 73,5900 |
25.07.25 21:59:55 | 169 | 73,5900 |
25.07.25 21:59:55 | 100 | 73,6150 |
25.07.25 21:59:55 | 120 | 73,6300 |
25.07.25 21:59:53 | 100 | 73,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:51 | 220 | 73,6300 |
25.07.25 21:59:51 | 100 | 73,6200 |
25.07.25 21:59:50 | 344 | 73,6400 |
25.07.25 21:59:50 | 100 | 73,6400 |
25.07.25 21:59:50 | 125 | 73,6400 |
25.07.25 21:59:50 | 100 | 73,6300 |
25.07.25 21:59:50 | 100 | 73,6150 |
25.07.25 21:59:50 | 100 | 73,6150 |
25.07.25 21:59:50 | 100 | 73,6150 |
25.07.25 21:59:48 | 105 | 73,6100 |
25.07.25 21:59:46 | 100 | 73,6200 |
25.07.25 21:59:46 | 100 | 73,5900 |
25.07.25 21:59:46 | 240 | 73,6000 |
25.07.25 21:59:46 | 100 | 73,5750 |
25.07.25 21:59:46 | 198 | 73,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:46 | 100 | 73,5700 |
25.07.25 21:59:46 | 100 | 73,5650 |
25.07.25 21:59:46 | 100 | 73,5700 |
25.07.25 21:59:46 | 100 | 73,5800 |
25.07.25 21:59:46 | 100 | 73,5800 |
25.07.25 21:59:46 | 100 | 73,5650 |
25.07.25 21:59:45 | 100 | 73,5650 |
25.07.25 21:59:45 | 100 | 73,5650 |
25.07.25 21:59:45 | 179 | 73,5700 |
25.07.25 21:59:45 | 100 | 73,5650 |
25.07.25 21:59:45 | 100 | 73,5700 |
25.07.25 21:59:45 | 100 | 73,5650 |
25.07.25 21:59:42 | 100 | 73,5650 |
25.07.25 21:59:41 | 100 | 73,5650 |
25.07.25 21:59:41 | 100 | 73,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login