MP MATERIALS A DL -,0001
WKN A2QHVL | ISIN US5533681012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:18 | 17 | 47,60 |
| 16:11:35 | 11 | 47,85 |
| 16:02:49 | 60 | 47,65 |
| 15:55:43 | 12 | 47,95 |
| 15:51:40 | 35 | 48,20 |
| 15:47:57 | 1 | 48,45 |
| 15:47:36 | 100 | 48,40 |
| 15:47:12 | 25 | 48,40 |
| 15:44:43 | 40 | 48,35 |
| 15:43:05 | 150 | 48,15 |
| 15:40:50 | 5 | 48,45 |
| 15:39:32 | 5 | 48,40 |
| 15:36:36 | 25 | 47,95 |
| 15:34:35 | 10 | 47,70 |
| 15:18:54 | 10 | 47,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:58 | 42 | 47,35 |
| 14:42:49 | 10 | 47,15 |
| 14:37:46 | 1,00 Tsd. | 47,15 |
| 14:29:48 | 17 | 46,50 |
| 14:16:36 | 20 | 45,95 |
| 14:15:13 | 12 | 45,95 |
| 14:10:58 | 90 | 46,00 |
| 14:10:37 | 81 | 45,95 |
| 14:10:37 | 41 | 45,95 |
| 14:10:36 | 12 | 45,95 |
| 13:39:41 | 200 | 46,30 |
| 13:39:33 | 180 | 46,35 |
| 13:39:32 | 109 | 46,35 |
| 13:39:32 | 111 | 46,35 |
| 13:38:05 | 15 | 46,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:23 | 111 | 46,35 |
| 13:31:18 | 20 | 46,40 |
| 13:30:17 | 23 | 46,40 |
| 13:25:31 | 1 | 46,45 |
| 13:24:51 | 17 | 46,60 |
| 13:18:00 | 167 | 46,55 |
| 13:17:34 | 260 | 46,55 |
| 13:07:32 | 17 | 46,55 |
| 13:04:25 | 185 | 46,55 |
| 13:04:25 | 111 | 46,55 |
| 13:00:51 | 111 | 46,75 |
| 12:58:42 | 11 | 46,75 |
| 12:39:29 | 124 | 46,90 |
| 12:39:29 | 366 | 46,90 |
| 12:39:12 | 260 | 46,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login