REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 157,0300 |
03.07.25 21:30:00 | - | 157,0300 |
03.07.25 19:10:00 | - | 157,0300 |
03.07.25 19:00:02 | 229,20 Tsd. | 157,0300 |
03.07.25 18:59:59 | 1,49 Tsd. | 156,9000 |
03.07.25 18:59:59 | 1,64 Tsd. | 156,8900 |
03.07.25 18:59:59 | 4,01 Tsd. | 156,8800 |
03.07.25 18:59:59 | 183 | 156,8900 |
03.07.25 18:59:59 | 123 | 156,8900 |
03.07.25 18:59:58 | 100 | 156,8400 |
03.07.25 18:59:58 | 100 | 156,7700 |
03.07.25 18:59:58 | 100 | 156,7800 |
03.07.25 18:59:58 | 100 | 156,8200 |
03.07.25 18:59:58 | 480 | 156,9000 |
03.07.25 18:59:58 | 420 | 156,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 100 | 156,8650 |
03.07.25 18:59:56 | 200 | 156,8650 |
03.07.25 18:59:55 | 100 | 156,8700 |
03.07.25 18:59:55 | 100 | 156,8700 |
03.07.25 18:59:55 | 100 | 156,8700 |
03.07.25 18:59:55 | 100 | 156,8700 |
03.07.25 18:59:55 | 100 | 156,8600 |
03.07.25 18:59:54 | 500 | 156,8561 |
03.07.25 18:59:53 | 1,00 Tsd. | 156,9800 |
03.07.25 18:59:50 | 100 | 156,9500 |
03.07.25 18:59:50 | 100 | 156,9600 |
03.07.25 18:59:50 | 235 | 156,9500 |
03.07.25 18:59:50 | 125 | 156,9400 |
03.07.25 18:59:50 | 115 | 156,9500 |
03.07.25 18:59:50 | 150 | 156,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:50 | 100 | 156,9000 |
03.07.25 18:59:49 | 100 | 156,9200 |
03.07.25 18:59:49 | 100 | 156,9300 |
03.07.25 18:59:49 | 130 | 156,9400 |
03.07.25 18:59:47 | 100 | 156,9300 |
03.07.25 18:59:46 | 138 | 156,8900 |
03.07.25 18:59:46 | 100 | 156,8700 |
03.07.25 18:59:46 | 100 | 156,8700 |
03.07.25 18:59:46 | 110 | 156,8900 |
03.07.25 18:59:45 | 100 | 156,8700 |
03.07.25 18:59:45 | 100 | 156,8700 |
03.07.25 18:59:45 | 100 | 156,8700 |
03.07.25 18:59:45 | 300 | 156,8700 |
03.07.25 18:59:45 | 200 | 156,8700 |
03.07.25 18:59:45 | 200 | 156,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login