SIERRA MADRE GOLD AND SIL
WKN A3CM97 | ISIN CA8263XP1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:52 | - | 0,849 |
| 10:54:51 | - | 0,849 |
| 10:51:50 | - | 0,849 |
| 10:48:50 | - | 0,849 |
| 10:45:49 | - | 0,849 |
| 10:42:49 | - | 0,849 |
| 10:40:11 | - | 0,848 |
| 10:37:10 | - | 0,848 |
| 10:34:10 | - | 0,848 |
| 10:31:09 | - | 0,848 |
| 10:28:08 | - | 0,848 |
| 10:25:08 | - | 0,848 |
| 10:22:07 | - | 0,848 |
| 10:19:07 | - | 0,848 |
| 10:16:06 | - | 0,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:05 | - | 0,848 |
| 10:10:04 | - | 0,848 |
| 10:07:52 | - | 0,848 |
| 10:07:01 | - | 0,847 |
| 10:04:00 | - | 0,847 |
| 10:01:25 | - | 0,848 |
| 10:00:29 | - | 0,847 |
| 10:00:29 | - | 0,846 |
| 09:58:07 | - | 0,845 |
| 09:55:06 | - | 0,845 |
| 09:55:02 | - | 0,846 |
| 09:52:34 | - | 0,845 |
| 09:49:34 | - | 0,845 |
| 09:46:33 | - | 0,845 |
| 09:43:33 | - | 0,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:32 | - | 0,845 |
| 09:37:31 | - | 0,845 |
| 09:34:31 | - | 0,845 |
| 09:31:30 | - | 0,845 |
| 09:28:30 | - | 0,845 |
| 09:25:29 | - | 0,845 |
| 09:22:28 | - | 0,845 |
| 09:19:28 | - | 0,845 |
| 09:16:27 | - | 0,845 |
| 09:14:13 | - | 0,846 |
| 09:11:12 | - | 0,846 |
| 09:08:12 | - | 0,846 |
| 09:05:11 | - | 0,846 |
| 09:02:11 | - | 0,846 |
| 08:59:10 | - | 0,846 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login