FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:19 | 0 | 19,600 |
31.05.24 21:14:17 | 0 | 19,600 |
31.05.24 20:43:54 | 0 | 19,600 |
31.05.24 20:13:31 | 0 | 19,600 |
31.05.24 19:43:02 | 0 | 19,600 |
31.05.24 19:13:10 | 0 | 19,600 |
31.05.24 18:43:03 | 0 | 19,600 |
31.05.24 18:13:00 | 0 | 19,600 |
31.05.24 17:43:12 | 0 | 19,600 |
31.05.24 17:36:58 | 51 | 19,600 |
31.05.24 17:13:07 | 0 | 19,400 |
31.05.24 16:43:16 | 0 | 19,400 |
31.05.24 16:13:17 | 0 | 19,400 |
31.05.24 15:43:44 | 0 | 19,400 |
31.05.24 15:13:42 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:43:29 | 0 | 19,300 |
31.05.24 14:13:14 | 0 | 19,300 |
31.05.24 13:43:14 | 0 | 19,300 |
31.05.24 13:13:14 | 0 | 19,300 |
31.05.24 12:43:08 | 0 | 19,300 |
31.05.24 12:13:17 | 0 | 19,300 |
31.05.24 11:43:01 | 0 | 19,300 |
31.05.24 11:13:23 | 0 | 19,300 |
31.05.24 10:44:17 | 0 | 19,300 |
31.05.24 10:14:08 | 0 | 19,300 |
31.05.24 09:44:17 | 0 | 19,300 |
31.05.24 09:14:12 | 0 | 19,300 |
31.05.24 08:00:24 | 0 | 19,300 |
30.05.24 19:44:17 | 0 | 19,300 |
30.05.24 19:13:06 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:43:04 | 0 | 19,300 |
30.05.24 18:13:12 | 0 | 19,300 |
30.05.24 17:43:24 | 0 | 19,300 |
30.05.24 17:13:53 | 0 | 19,300 |
30.05.24 16:43:25 | 0 | 19,300 |
30.05.24 16:14:07 | 0 | 19,300 |
30.05.24 15:44:25 | 0 | 19,300 |
30.05.24 15:13:58 | 0 | 19,300 |
30.05.24 14:44:22 | 0 | 19,300 |
30.05.24 14:14:23 | 0 | 19,300 |
30.05.24 13:43:59 | 0 | 19,300 |
30.05.24 13:14:15 | 0 | 19,300 |
30.05.24 12:43:38 | 0 | 19,300 |
30.05.24 12:13:58 | 0 | 19,300 |
30.05.24 11:43:09 | 0 | 19,300 |