Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STIFEL FINL CORP. DL-,15

WKN 873773 | ISIN US8606301021 | Aktie

Factsheet

30.10.26 21:59:04 RT

Bid: 59,500 EUR Size: 100 | Ask: 60,500 EUR Size: 100

59,500 EUR -2,46 % (-1,500)

Zeit	Vol. Stk.	Kurs
21:59:04	-	59,500
21:11:43	-	59,500
21:04:12	-	59,000
21:00:05	-	59,500
20:52:08	-	59,500
20:50:11	-	59,500
20:33:14	-	59,000
20:33:06	-	59,500
20:33:02	-	59,500
20:29:04	-	59,500
20:29:02	-	59,000
20:28:44	-	59,000
20:26:45	-	59,500
20:26:21	-	59,000
20:26:05	-	59,000

Zeit	Vol. Stk.	Kurs
20:25:50	-	59,000
20:23:47	-	59,000
20:23:43	-	59,000
20:23:39	-	59,500
20:22:31	-	59,500
20:22:15	-	59,000
20:22:05	-	59,000
20:21:59	-	59,000
20:21:12	-	59,500
20:20:54	-	59,000
20:20:47	-	59,500
20:11:42	-	59,000
20:10:49	-	59,500
20:06:33	-	59,500
19:59:55	-	59,000

Zeit	Vol. Stk.	Kurs
19:59:27	-	59,500
19:58:22	-	59,000
19:58:16	-	59,500
19:58:08	-	59,500
19:23:51	-	59,000
19:23:44	-	59,500
19:20:41	-	59,000
17:53:36	-	59,500
17:53:08	-	60,000
17:48:43	-	59,500
17:48:33	-	60,000
17:47:56	-	59,500
17:47:17	-	60,000
17:46:58	-	59,500
16:39:40	-	60,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein