ALEXANDERWERK AG INH O.N.
WKN A37FTW | ISIN DE000A37FTW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:01:18 | 0 | 14,8000 |
22.05.25 08:05:59 | 0 | 14,6000 |
21.05.25 12:52:15 | 200 | 14,9000 |
21.05.25 12:43:53 | 170 | 15,0000 |
21.05.25 12:43:19 | 100 | 15,0000 |
21.05.25 12:42:37 | 100 | 15,0000 |
21.05.25 12:41:43 | 100 | 15,0000 |
21.05.25 08:06:07 | 0 | 15,0000 |
20.05.25 08:03:03 | 0 | 14,9000 |
19.05.25 08:07:18 | 0 | 14,8000 |
16.05.25 11:51:53 | 50 | 14,8000 |
16.05.25 08:05:06 | 0 | 14,6000 |
15.05.25 08:04:18 | 0 | 14,7000 |
14.05.25 08:03:07 | 0 | 14,7000 |
13.05.25 08:01:49 | 0 | 14,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:05:37 | 0 | 14,4000 |
09.05.25 08:01:51 | 0 | 14,4000 |
08.05.25 08:02:51 | 0 | 14,4000 |
07.05.25 08:01:13 | 0 | 14,4000 |
06.05.25 12:22:11 | 1 | 14,9000 |
06.05.25 08:06:12 | 0 | 14,4000 |
05.05.25 08:09:03 | 0 | 14,4000 |
02.05.25 08:04:45 | 0 | 14,4000 |
30.04.25 08:02:29 | 0 | 14,4000 |
29.04.25 08:01:54 | 0 | 14,7000 |
28.04.25 08:05:15 | 0 | 14,7000 |
Keine Daten verfügbar