NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:38:43 | 100 | 1,330 |
02.05.25 18:26:57 | 2 | 1,455 |
02.05.25 17:40:01 | 1,00 Tsd. | 1,455 |
02.05.25 17:38:33 | 1,00 Tsd. | 1,455 |
02.05.25 16:01:42 | 3,04 Tsd. | 1,455 |
02.05.25 16:01:36 | 1,96 Tsd. | 1,435 |
02.05.25 15:56:14 | 3 | 1,375 |
02.05.25 15:55:32 | 19 | 1,435 |
02.05.25 11:00:48 | 1 | 1,375 |
02.05.25 09:57:28 | 42 | 1,455 |
02.05.25 09:31:20 | 15 | 1,455 |
02.05.25 08:01:17 | 11 | 1,490 |
30.04.25 16:35:30 | 100 | 1,435 |
30.04.25 13:28:50 | 800 | 1,435 |
30.04.25 09:29:58 | 1,00 Tsd. | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:52:50 | 750 | 1,425 |
29.04.25 21:21:00 | 2,00 Tsd. | 1,415 |
29.04.25 17:15:30 | 69 | 1,440 |
29.04.25 17:13:01 | 1,00 Tsd. | 1,420 |
29.04.25 17:09:32 | 182 | 1,335 |
29.04.25 17:00:52 | 3,50 Tsd. | 1,355 |
29.04.25 15:30:05 | 1,48 Tsd. | 1,400 |
29.04.25 14:41:07 | 2,00 Tsd. | 1,390 |
29.04.25 14:19:23 | 1,00 Tsd. | 1,350 |
29.04.25 14:01:01 | 2,24 Tsd. | 1,335 |
29.04.25 11:29:58 | 500 | 1,325 |
28.04.25 16:27:29 | 72 | 1,285 |
28.04.25 16:19:41 | 2,00 Tsd. | 1,320 |
28.04.25 16:14:22 | 2,00 Tsd. | 1,300 |
28.04.25 15:22:04 | 5 | 1,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:54:52 | 500 | 1,300 |
28.04.25 13:54:25 | 3 | 1,345 |
28.04.25 08:01:26 | 3 | 1,290 |
28.04.25 08:00:59 | 1 | 1,385 |
25.04.25 17:54:00 | 2 | 1,385 |
25.04.25 14:42:05 | 15 | 1,345 |
25.04.25 11:29:58 | 500 | 1,315 |
25.04.25 09:08:25 | 200 | 1,290 |
24.04.25 15:57:43 | 2,00 Tsd. | 1,305 |
23.04.25 20:05:29 | 850 | 1,385 |
23.04.25 19:38:22 | 350 | 1,285 |
23.04.25 13:11:36 | 5,06 Tsd. | 1,380 |
23.04.25 13:11:11 | 1,96 Tsd. | 1,375 |
22.04.25 16:19:34 | 20 | 1,380 |
22.04.25 08:01:14 | 2 | 1,370 |