GREIFFENBERGER AG O.N.
WKN 589730 | ISIN DE0005897300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:16 | 1 | 0,902 |
| 20:53:52 | 240 | 0,910 |
| 20:33:51 | 21 | 0,902 |
| 20:15:02 | 21 | 0,918 |
| 20:07:03 | 1 | 0,918 |
| 20:07:02 | 58 | 0,918 |
| 19:37:13 | 10 | 0,918 |
| 19:18:43 | 5 | 0,918 |
| 18:58:36 | 3 | 0,902 |
| 18:58:08 | 5 | 0,918 |
| 18:56:51 | 10 | 0,918 |
| 18:44:21 | 297 | 0,902 |
| 18:39:26 | 2 | 0,918 |
| 18:39:26 | 3 | 0,918 |
| 18:39:25 | 106 | 0,918 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:10 | 220 | 0,902 |
| 18:07:57 | 680 | 0,902 |
| 18:06:10 | 1 | 0,918 |
| 18:06:10 | 34 | 0,918 |
| 18:05:44 | 7 | 0,910 |
| 18:02:21 | 6 | 0,910 |
| 17:54:30 | 6 | 0,902 |
| 17:41:07 | 1 | 0,902 |
| 17:26:39 | 10 | 0,910 |
| 17:26:38 | 287 | 0,910 |
| 17:09:40 | 193 | 0,902 |
| 16:55:48 | 10 | 0,902 |
| 16:53:36 | 21 | 0,910 |
| 16:38:50 | 1 | 0,910 |
| 16:38:49 | 12 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:08 | 412 | 0,902 |
| 16:13:47 | 1 | 0,910 |
| 16:13:47 | 28 | 0,910 |
| 16:13:14 | 19 | 0,902 |
| 16:09:52 | 1 | 0,910 |
| 16:09:43 | 8 | 0,910 |
| 16:09:42 | 211 | 0,910 |
| 16:09:22 | 186 | 0,902 |
| 16:09:03 | 443 | 0,902 |
| 16:06:51 | 1 | 0,910 |
| 16:06:03 | 16 | 0,902 |
| 16:04:24 | 159 | 0,902 |
| 15:58:45 | 100 | 0,910 |
| 15:25:23 | 1 | 0,910 |
| 15:24:52 | 10 | 0,902 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login