CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:27 | - | 0,480 |
| 16:08:41 | - | 0,480 |
| 16:03:55 | - | 0,484 |
| 16:00:22 | - | 0,483 |
| 15:57:10 | - | 0,486 |
| 15:54:29 | - | 0,485 |
| 15:52:42 | - | 0,480 |
| 15:50:40 | - | 0,490 |
| 15:50:19 | - | 0,493 |
| 15:49:46 | - | 0,493 |
| 15:47:05 | - | 0,497 |
| 15:45:26 | - | 0,495 |
| 15:45:02 | - | 0,496 |
| 15:44:20 | - | 0,496 |
| 15:43:31 | - | 0,493 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:19 | - | 0,496 |
| 15:42:02 | - | 0,494 |
| 15:38:39 | - | 0,484 |
| 15:38:12 | - | 0,482 |
| 15:37:26 | - | 0,483 |
| 15:36:30 | - | 0,486 |
| 15:32:54 | - | 0,483 |
| 15:31:57 | - | 0,477 |
| 15:30:50 | - | 0,479 |
| 15:29:34 | - | 0,474 |
| 15:27:52 | - | 0,472 |
| 15:26:26 | - | 0,465 |
| 15:25:55 | - | 0,467 |
| 15:23:55 | - | 0,467 |
| 15:15:15 | - | 0,467 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:08 | - | 0,468 |
| 15:12:07 | - | 0,467 |
| 14:46:00 | - | 0,464 |
| 14:38:58 | - | 0,467 |
| 14:38:54 | - | 0,466 |
| 14:23:10 | - | 0,466 |
| 14:10:58 | - | 0,466 |
| 13:56:54 | - | 0,464 |
| 13:40:42 | - | 0,464 |
| 13:31:48 | - | 0,465 |
| 13:29:45 | - | 0,459 |
| 13:29:28 | - | 0,466 |
| 13:22:28 | - | 0,459 |
| 13:11:18 | - | 0,457 |
| 12:39:42 | - | 0,463 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login