CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:58:00 | - | 0,500 |
05.06.25 22:52:11 | - | 0,502 |
05.06.25 22:52:06 | - | 0,500 |
05.06.25 22:48:20 | - | 0,502 |
05.06.25 22:48:01 | - | 0,500 |
05.06.25 22:43:53 | - | 0,502 |
05.06.25 22:41:52 | - | 0,504 |
05.06.25 22:38:57 | - | 0,502 |
05.06.25 22:38:00 | - | 0,504 |
05.06.25 22:34:52 | - | 0,502 |
05.06.25 22:34:43 | - | 0,502 |
05.06.25 22:34:43 | - | 0,502 |
05.06.25 22:31:14 | - | 0,502 |
05.06.25 22:31:14 | - | 0,502 |
05.06.25 22:30:48 | - | 0,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:30:06 | - | 0,504 |
05.06.25 22:29:57 | - | 0,502 |
05.06.25 22:29:49 | - | 0,500 |
05.06.25 22:28:17 | - | 0,498 |
05.06.25 22:12:30 | - | 0,498 |
05.06.25 22:12:22 | - | 0,500 |
05.06.25 22:12:22 | - | 0,500 |
05.06.25 22:12:22 | - | 0,500 |
05.06.25 22:12:17 | - | 0,498 |
05.06.25 22:05:05 | - | 0,500 |
05.06.25 22:04:25 | - | 0,496 |
05.06.25 22:04:25 | - | 0,500 |
05.06.25 22:04:25 | - | 0,500 |
05.06.25 22:02:50 | - | 0,496 |
05.06.25 22:02:50 | - | 0,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:02:50 | - | 0,500 |
05.06.25 22:02:08 | - | 0,496 |
05.06.25 22:01:32 | - | 0,496 |
05.06.25 22:00:53 | - | 0,496 |
05.06.25 22:00:05 | - | 0,500 |
05.06.25 21:59:24 | - | 0,499 |
05.06.25 21:58:28 | - | 0,499 |
05.06.25 21:58:02 | - | 0,499 |
05.06.25 21:57:57 | - | 0,498 |
05.06.25 21:57:56 | - | 0,499 |
05.06.25 21:57:23 | - | 0,498 |
05.06.25 21:57:15 | - | 0,499 |
05.06.25 21:56:48 | - | 0,498 |
05.06.25 21:56:05 | - | 0,497 |
05.06.25 21:55:24 | - | 0,499 |