LINK REIT
WKN A0HL3P | ISIN HK0823032773 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:50 | 0 | 4,2985 |
| 11:13:15 | 0 | 4,2985 |
| 10:43:15 | 0 | 4,2985 |
| 10:13:07 | 0 | 4,2990 |
| 09:43:30 | 0 | 4,2990 |
| 09:13:31 | 0 | 4,3005 |
| 08:01:00 | 0 | 4,3005 |
| 14.05.24 21:43:42 | 0 | 4,3055 |
| 14.05.24 21:13:21 | 0 | 4,3055 |
| 14.05.24 20:43:23 | 0 | 4,3055 |
| 14.05.24 20:13:32 | 0 | 4,3055 |
| 14.05.24 19:43:49 | 0 | 4,3055 |
| 14.05.24 19:14:15 | 0 | 4,3055 |
| 14.05.24 18:44:19 | 0 | 4,3055 |
| 14.05.24 18:14:16 | 0 | 4,3055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:44:13 | 0 | 4,3055 |
| 14.05.24 17:13:46 | 0 | 4,3055 |
| 14.05.24 16:43:09 | 0 | 4,3055 |
| 14.05.24 16:13:42 | 0 | 4,3055 |
| 14.05.24 15:43:02 | 0 | 4,3080 |
| 14.05.24 15:30:33 | 92 | 4,3095 |
| 14.05.24 15:13:56 | 0 | 4,2930 |
| 14.05.24 14:43:33 | 0 | 4,2930 |
| 14.05.24 14:14:26 | 0 | 4,2930 |
| 14.05.24 13:43:20 | 0 | 4,2930 |
| 14.05.24 13:13:25 | 0 | 4,2930 |
| 14.05.24 12:43:03 | 0 | 4,2930 |
| 14.05.24 12:13:10 | 0 | 4,2930 |
| 14.05.24 11:43:23 | 0 | 4,2930 |
| 14.05.24 11:13:48 | 0 | 4,2930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:43:42 | 0 | 4,2930 |
| 14.05.24 10:13:10 | 0 | 4,2930 |
| 14.05.24 09:44:03 | 0 | 4,2930 |
| 14.05.24 09:13:01 | 0 | 4,2930 |
| 14.05.24 08:01:01 | 0 | 4,3000 |
| 13.05.24 21:43:47 | 0 | 4,3070 |
| 13.05.24 21:13:30 | 0 | 4,3070 |
| 13.05.24 20:43:44 | 0 | 4,3070 |
| 13.05.24 20:14:06 | 0 | 4,3070 |
| 13.05.24 19:44:21 | 0 | 4,3070 |
| 13.05.24 19:13:28 | 0 | 4,3070 |
| 13.05.24 18:43:50 | 0 | 4,3100 |
| 13.05.24 18:13:44 | 0 | 4,3105 |
| 13.05.24 17:43:20 | 0 | 4,3120 |
| 13.05.24 17:13:37 | 0 | 4,3180 |