LYXOR EURO STOXX 50 DR UCITS ETF FCP Exchange Traded Fund
WKN 798328 | ISIN FR0007054358 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 54,68 EUR | 15.05.24 | 54,41 | +0,50 % | +0,27 | 29,75 Tsd. |
Nasdaq Other OTC | 35,92 USD | 08.07.22 | - | - | - | 582 |
TradeGate | 54,45 EUR | 15:46 | 54,57 | -0,22 % | -0,12 | 45 |
gettex | 54,25 EUR | 21:17 | 54,68 | -0,79 % | -0,43 | 40 |
Xetra ETF | 54,43 EUR | 17:36 | 54,66 | -0,42 % | -0,23 | 1 |
Berlin | 54,27 EUR | 20:55 | 54,69 | -0,77 % | -0,42 | 0 |
Düsseldorf | 54,24 EUR | 19:46 | 54,65 | -0,75 % | -0,41 | 0 |
Frankfurt | 54,27 EUR | 19:29 | 54,65 | -0,70 % | -0,38 | 0 |
Hamburg | 54,63 EUR | 09:07 | 54,59 | +0,07 % | +0,04 | 0 |
Hannover | 54,65 EUR | 09:04 | 54,55 | +0,18 % | +0,10 | 0 |
München | 54,65 EUR | 08:30 | 54,53 | +0,22 % | +0,12 | 0 |
Wien SP | 54,43 EUR | 17:32 | 54,68 | -0,46 % | -0,25 | 0 |
Baader Bank (Baadex) | 54,26 EUR | 20:59 | 54,69 | -0,80 % | -0,44 | - |
Lang & Schwarz | 54,11 EUR | 21:23 | 54,64 | -0,97 % | -0,53 | - |
SIX Swiss Exchange | 54,43 EUR | 15.05.24 | 54,44 | - | - | - |
SIX Swiss Exchange | 54,64 EUR | 15.05.24 | 54,43 | - | - | - |
SIX Swiss Exchange | 54,43 EUR | 15.05.24 | 54,44 | - | - | - |
SIX Swiss Exchange | 54,43 EUR | 15.05.24 | 54,44 | - | - | - |
Stuttgart | 54,25 EUR | 21:00 | 54,69 | -0,80 % | -0,44 | - |