CHEMRING GRP PLC LS-,01
WKN A1JFNS | ISIN GB00B45C9X44 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:10 | 0 | 6,125 |
| 10:43:27 | 0 | 6,135 |
| 10:14:22 | 0 | 6,135 |
| 09:43:50 | 0 | 6,185 |
| 09:13:48 | 0 | 6,215 |
| 08:44:12 | 0 | 6,215 |
| 08:04:21 | 100 | 6,215 |
| 07:31:05 | 0 | 6,140 |
| 12.06.26 22:43:37 | 0 | 6,140 |
| 12.06.26 22:13:14 | 0 | 6,140 |
| 12.06.26 21:43:17 | 0 | 6,140 |
| 12.06.26 21:13:28 | 0 | 6,140 |
| 12.06.26 20:44:21 | 0 | 6,140 |
| 12.06.26 20:14:11 | 0 | 6,140 |
| 12.06.26 19:44:11 | 0 | 6,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:13:46 | 0 | 6,140 |
| 12.06.26 18:44:05 | 0 | 6,140 |
| 12.06.26 18:13:25 | 0 | 6,140 |
| 12.06.26 17:44:03 | 0 | 6,140 |
| 12.06.26 17:13:39 | 0 | 6,140 |
| 12.06.26 16:44:05 | 0 | 6,140 |
| 12.06.26 16:13:43 | 0 | 6,140 |
| 12.06.26 15:44:11 | 0 | 6,140 |
| 12.06.26 15:13:52 | 0 | 6,170 |
| 12.06.26 14:43:35 | 0 | 6,190 |
| 12.06.26 14:13:48 | 0 | 6,190 |
| 12.06.26 13:44:11 | 0 | 6,190 |
| 12.06.26 13:13:21 | 0 | 6,190 |
| 12.06.26 12:44:27 | 0 | 6,190 |
| 12.06.26 12:14:09 | 0 | 6,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 11:43:42 | 0 | 6,190 |
| 12.06.26 11:13:48 | 0 | 6,175 |
| 12.06.26 10:44:10 | 0 | 6,170 |
| 12.06.26 10:13:55 | 0 | 6,160 |
| 12.06.26 09:43:43 | 0 | 6,160 |
| 12.06.26 09:13:12 | 0 | 6,160 |
| 12.06.26 08:44:01 | 0 | 6,160 |
| 12.06.26 07:30:29 | 0 | 6,160 |
| 11.06.26 22:44:19 | 0 | 6,215 |
| 11.06.26 22:13:37 | 0 | 6,215 |
| 11.06.26 21:43:15 | 0 | 6,215 |
| 11.06.26 21:13:26 | 0 | 6,215 |
| 11.06.26 20:43:42 | 0 | 6,215 |
| 11.06.26 20:13:59 | 0 | 6,215 |
| 11.06.26 19:44:12 | 0 | 6,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login