VANECK ETFS N V
WKN A2JAHJ | ISIN NL0011683594 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate BSX | 51,94 EUR | 21:49 | 51,72 | +0,43 % | +0,22 | 208,91 Tsd. |
| Xetra ETF | 52,13 EUR | 17:35 | 51,61 | +1,01 % | +0,52 | 128,18 Tsd. |
| Euronext - Amsterdam | 52,18 EUR | 17:35 | 51,68 | +0,97 % | +0,50 | 61,49 Tsd. |
| gettex | 52,06 EUR | 22:59 | 51,70 | +0,70 % | +0,36 | 20,39 Tsd. |
| Stuttgart | 51,88 EUR | 21:55 | 51,57 | +0,59 % | +0,31 | 10,90 Tsd. |
| SIX Swiss Exchange | 46,99 CHF | 17:36 | 46,71 | +0,60 % | +0,28 | 6,15 Tsd. |
| Düsseldorf | 51,86 EUR | 19:47 | 51,54 | +0,62 % | +0,32 | 3,77 Tsd. |
| SIX Swiss Exchange | 59,71 USD | 22:10 | 59,76 | -0,08 % | -0,05 | 2,00 Tsd. |
| Nasdaq Other OTC | 62,35 USD | 27.02.26 | 62,09 | - | - | 1,74 Tsd. |
| Euronext - Paris | 51,99 EUR | 17:17 | 51,63 | +0,71 % | +0,36 | 1,52 Tsd. |
| SIX Swiss Exchange | 51,72 EUR | 22:10 | 51,42 | +0,58 % | +0,30 | 1,20 Tsd. |
| Wien SP | 52,09 EUR | 15:30 | 51,55 | +1,05 % | +0,54 | 881 |
| Frankfurt | 52,10 EUR | 14:52 | 51,58 | +1,01 % | +0,52 | 624 |
| München | 51,88 EUR | 20:29 | 51,46 | +0,82 % | +0,42 | 460 |
| Hamburg | 51,85 EUR | 11:21 | 51,74 | +0,21 % | +0,11 | 242 |
| Baader Bank (Baadex) | 51,88 EUR | 21:58 | 51,44 | +0,86 % | +0,44 | - |
| Lang & Schwarz | 51,87 EUR | 22:59 | 51,60 | +0,52 % | +0,27 | - |
| SIX Swiss Exchange | 51,72 EUR | 22:10 | 51,42 | +0,58 % | +0,30 | - |
| SIX Swiss Exchange | 51,72 EUR | 22:10 | 51,42 | +0,58 % | +0,30 | - |
| SIX Swiss Exchange | 51,72 EUR | 22:10 | 51,42 | +0,58 % | +0,30 | - |
| SIX Swiss Exchange | 44,63 GBP | 22:10 | 44,48 | +0,34 % | +0,15 | - |
| Stuttgart | 46,76 EUR | 28.11.25 | 46,68 | - | - | - |