BCA POP.DI SONDRIO EO 3
WKN 918561 | ISIN IT0000784196 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:36 | 0 | 17,210 |
| 17:14:06 | 0 | 17,180 |
| 16:43:40 | 0 | 17,360 |
| 16:13:49 | 0 | 17,420 |
| 15:43:18 | 0 | 17,420 |
| 15:13:25 | 0 | 17,475 |
| 14:44:20 | 0 | 17,495 |
| 14:14:28 | 0 | 17,495 |
| 13:44:11 | 0 | 17,480 |
| 13:14:32 | 0 | 17,435 |
| 12:44:27 | 0 | 17,415 |
| 12:13:47 | 0 | 17,415 |
| 11:43:32 | 0 | 17,420 |
| 11:13:34 | 0 | 17,420 |
| 10:43:03 | 0 | 17,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:35 | 0 | 17,405 |
| 10:03:53 | 150 | 17,435 |
| 09:43:36 | 0 | 17,470 |
| 09:13:57 | 0 | 17,540 |
| 08:43:54 | 0 | 17,320 |
| 08:25:16 | 700 | 17,340 |
| 08:12:43 | 500 | 17,340 |
| 07:41:06 | 110 | 17,200 |
| 07:30:11 | 0 | 17,205 |
| 07.04.26 22:43:41 | 0 | 16,595 |
| 07.04.26 22:13:16 | 0 | 16,595 |
| 07.04.26 21:43:27 | 0 | 16,520 |
| 07.04.26 21:13:09 | 0 | 16,495 |
| 07.04.26 20:43:15 | 0 | 16,495 |
| 07.04.26 20:13:08 | 0 | 16,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 19:44:03 | 0 | 16,495 |
| 07.04.26 19:14:17 | 0 | 16,490 |
| 07.04.26 18:44:29 | 0 | 16,470 |
| 07.04.26 18:13:44 | 0 | 16,435 |
| 07.04.26 17:43:50 | 0 | 16,430 |
| 07.04.26 17:14:59 | 5 | 16,420 |
| 07.04.26 17:13:45 | 0 | 16,405 |
| 07.04.26 16:43:04 | 0 | 16,530 |
| 07.04.26 16:18:51 | 1 | 16,470 |
| 07.04.26 16:13:48 | 0 | 16,440 |
| 07.04.26 15:43:53 | 0 | 16,510 |
| 07.04.26 15:13:35 | 0 | 16,580 |
| 07.04.26 14:43:22 | 0 | 16,580 |
| 07.04.26 14:13:32 | 0 | 16,570 |
| 07.04.26 13:43:08 | 0 | 16,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login