BCA POP.DI SONDRIO EO 3
WKN 918561 | ISIN IT0000784196 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:29 | 0 | 13,355 |
20:14:01 | 0 | 13,355 |
19:44:13 | 0 | 13,355 |
19:13:42 | 0 | 13,355 |
18:44:01 | 0 | 13,355 |
18:13:27 | 0 | 13,355 |
17:43:48 | 0 | 13,355 |
17:13:19 | 0 | 13,355 |
16:44:07 | 0 | 13,355 |
16:16:54 | 50 | 13,295 |
16:14:04 | 0 | 13,295 |
15:43:32 | 0 | 13,470 |
15:14:02 | 0 | 13,570 |
14:44:15 | 0 | 13,570 |
14:13:44 | 0 | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:34 | 0 | 13,605 |
13:13:08 | 0 | 13,580 |
12:43:53 | 0 | 13,605 |
12:14:03 | 0 | 13,600 |
11:44:03 | 0 | 13,620 |
11:13:31 | 0 | 13,610 |
10:43:24 | 0 | 13,655 |
10:13:43 | 0 | 13,630 |
09:44:03 | 0 | 13,645 |
09:13:42 | 0 | 13,715 |
08:43:08 | 0 | 13,515 |
07:30:17 | 0 | 13,515 |
22.10.25 22:43:28 | 0 | 13,525 |
22.10.25 22:13:32 | 0 | 13,525 |
22.10.25 21:44:01 | 0 | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:13:38 | 0 | 13,525 |
22.10.25 20:43:51 | 0 | 13,525 |
22.10.25 20:13:37 | 0 | 13,525 |
22.10.25 19:43:50 | 0 | 13,525 |
22.10.25 19:14:01 | 0 | 13,570 |
22.10.25 18:44:13 | 0 | 13,570 |
22.10.25 18:13:35 | 0 | 13,570 |
22.10.25 17:43:26 | 0 | 13,570 |
22.10.25 17:17:31 | 20 | 13,650 |
22.10.25 17:13:53 | 0 | 13,670 |
22.10.25 16:43:58 | 0 | 13,645 |
22.10.25 16:13:46 | 0 | 13,645 |
22.10.25 15:43:40 | 0 | 13,735 |
22.10.25 15:13:35 | 0 | 13,725 |
22.10.25 14:43:46 | 0 | 13,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login