BCA POP.DI SONDRIO EO 3
WKN 918561 | ISIN IT0000784196 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:20 | 0 | 13,595 |
20:14:13 | 0 | 13,595 |
19:43:35 | 0 | 13,595 |
19:13:43 | 0 | 13,595 |
18:44:00 | 0 | 13,595 |
18:13:55 | 0 | 13,595 |
17:43:58 | 0 | 13,595 |
17:13:14 | 0 | 13,660 |
16:43:14 | 0 | 13,685 |
16:13:10 | 0 | 13,700 |
15:43:07 | 0 | 13,680 |
15:13:45 | 0 | 13,690 |
14:43:59 | 0 | 13,735 |
14:14:20 | 0 | 13,710 |
13:43:13 | 0 | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:53 | 42 | 13,775 |
13:13:17 | 0 | 13,760 |
12:43:22 | 0 | 13,735 |
12:13:44 | 0 | 13,735 |
11:59:08 | 50 | 13,725 |
11:43:43 | 0 | 13,670 |
11:13:58 | 0 | 13,720 |
10:43:56 | 0 | 13,720 |
10:14:18 | 0 | 13,730 |
09:43:34 | 0 | 13,710 |
08:44:22 | 0 | 13,470 |
07:42:22 | 800 | 13,470 |
07:30:50 | 0 | 13,375 |
01.10.25 22:44:16 | 0 | 13,550 |
01.10.25 22:13:36 | 0 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:43:33 | 0 | 13,555 |
01.10.25 21:13:41 | 0 | 13,555 |
01.10.25 20:43:34 | 0 | 13,560 |
01.10.25 20:26:06 | 19 | 13,560 |
01.10.25 20:13:38 | 0 | 13,535 |
01.10.25 19:43:06 | 0 | 13,535 |
01.10.25 19:35:45 | 44 | 13,535 |
01.10.25 19:13:01 | 0 | 13,480 |
01.10.25 18:43:16 | 0 | 13,480 |
01.10.25 18:13:01 | 0 | 13,480 |
01.10.25 17:43:16 | 0 | 13,480 |
01.10.25 17:14:04 | 0 | 13,480 |
01.10.25 16:44:17 | 0 | 13,500 |
01.10.25 16:13:35 | 0 | 13,470 |
01.10.25 15:43:34 | 0 | 13,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login