Grab Holdings Limited
WKN A3C8H0 | ISIN KYG4124C1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 35,40 Tsd. | 3,14 |
| 21:59:58 | 200 | 3,15 |
| 21:59:55 | 300 | 3,15 |
| 21:59:55 | 300 | 3,15 |
| 21:59:54 | 14,40 Tsd. | 3,14 |
| 21:59:54 | 20,90 Tsd. | 3,14 |
| 21:59:52 | 400 | 3,15 |
| 21:59:48 | 100 | 3,15 |
| 21:59:48 | 200 | 3,15 |
| 21:59:48 | 200 | 3,15 |
| 21:59:48 | 1,14 Tsd. | 3,14 |
| 21:59:48 | 604 | 3,15 |
| 21:59:47 | 200 | 3,15 |
| 21:59:47 | 200 | 3,15 |
| 21:59:45 | 260 | 3,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 200 | 3,15 |
| 21:59:45 | 13,54 Tsd. | 3,15 |
| 21:59:44 | 200 | 3,15 |
| 21:59:44 | 100 | 3,15 |
| 21:59:44 | 200 | 3,15 |
| 21:59:44 | 200 | 3,15 |
| 21:59:43 | 139 | 3,15 |
| 21:59:42 | 454 | 3,15 |
| 21:59:42 | 200 | 3,15 |
| 21:59:42 | 10,10 Tsd. | 3,15 |
| 21:59:41 | 400 | 3,15 |
| 21:59:41 | 10,10 Tsd. | 3,15 |
| 21:59:40 | 200 | 3,15 |
| 21:59:40 | 300 | 3,15 |
| 21:59:40 | 200 | 3,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 100 | 3,15 |
| 21:59:39 | 300 | 3,15 |
| 21:59:39 | 200 | 3,15 |
| 21:59:39 | 10,10 Tsd. | 3,15 |
| 21:59:38 | 200 | 3,15 |
| 21:59:38 | 100 | 3,15 |
| 21:59:37 | 300 | 3,15 |
| 21:59:37 | 300 | 3,15 |
| 21:59:36 | 300 | 3,15 |
| 21:59:36 | 200 | 3,15 |
| 21:59:35 | 700 | 3,15 |
| 21:59:33 | 200 | 3,15 |
| 21:59:33 | 10,10 Tsd. | 3,15 |
| 21:59:33 | 10,10 Tsd. | 3,15 |
| 21:59:33 | 10,10 Tsd. | 3,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login