ALLERTHAL-WERKE-AG O.N.
WKN 503420 | ISIN DE0005034201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:03 | 0 | 22,200 |
| 10:25:04 | 0 | 22,200 |
| 09:20:34 | 0 | 22,400 |
| 08:08:49 | 0 | 22,800 |
| 23.10.25 19:50:03 | 0 | 22,800 |
| 23.10.25 18:50:03 | 0 | 22,800 |
| 23.10.25 17:52:13 | 0 | 22,800 |
| 23.10.25 16:48:13 | 0 | 22,400 |
| 23.10.25 15:59:03 | 0 | 22,400 |
| 23.10.25 14:41:03 | 0 | 22,400 |
| 23.10.25 13:30:03 | 0 | 22,400 |
| 23.10.25 12:24:03 | 0 | 22,400 |
| 23.10.25 11:33:03 | 0 | 22,400 |
| 23.10.25 10:25:03 | 0 | 22,400 |
| 23.10.25 09:20:34 | 0 | 22,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:13:24 | 0 | 22,800 |
| 22.10.25 19:50:03 | 0 | 22,800 |
| 22.10.25 18:50:03 | 0 | 22,800 |
| 22.10.25 17:52:12 | 0 | 22,800 |
| 22.10.25 16:48:12 | 0 | 22,400 |
| 22.10.25 15:59:03 | 0 | 22,400 |
| 22.10.25 14:41:03 | 0 | 22,400 |
| 22.10.25 13:30:03 | 0 | 22,400 |
| 22.10.25 12:24:03 | 0 | 22,400 |
| 22.10.25 11:33:03 | 0 | 22,400 |
| 22.10.25 10:25:03 | 0 | 22,400 |
| 22.10.25 09:20:33 | 0 | 22,400 |
| 22.10.25 08:12:33 | 0 | 22,800 |
| 21.10.25 19:50:03 | 0 | 22,800 |
| 21.10.25 18:50:03 | 0 | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:52:13 | 0 | 22,800 |
| 21.10.25 16:48:12 | 0 | 22,400 |
| 21.10.25 15:59:03 | 0 | 22,400 |
| 21.10.25 14:41:03 | 0 | 22,400 |
| 21.10.25 13:30:04 | 0 | 22,400 |
| 21.10.25 12:24:03 | 0 | 22,400 |
| 21.10.25 11:33:03 | 0 | 22,400 |
| 21.10.25 10:25:03 | 0 | 22,400 |
| 21.10.25 09:20:33 | 0 | 22,400 |
| 21.10.25 08:18:16 | 0 | 22,800 |
| 20.10.25 19:50:03 | 0 | 22,800 |
| 20.10.25 18:50:03 | 0 | 22,800 |
| 20.10.25 17:52:14 | 0 | 22,800 |
| 20.10.25 16:48:13 | 0 | 22,800 |
| 20.10.25 15:59:03 | 0 | 22,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login