PERFORMANCE ONE AG NA O.N
WKN A12UMB | ISIN DE000A12UMB1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:29:01 | 0 | 1,7700 |
04.07.25 09:59:01 | 0 | 1,7700 |
04.07.25 09:15:01 | 0 | 1,7700 |
03.07.25 15:29:01 | 0 | 1,7100 |
03.07.25 15:10:20 | 1,00 Tsd. | 1,8500 |
03.07.25 09:59:01 | 0 | 1,6600 |
03.07.25 09:15:01 | 0 | 1,6600 |
02.07.25 15:29:01 | 0 | 1,6600 |
02.07.25 09:59:01 | 0 | 1,6600 |
02.07.25 09:15:01 | 0 | 1,6600 |
01.07.25 15:29:01 | 0 | 1,6600 |
01.07.25 09:59:02 | 0 | 1,6600 |
01.07.25 09:15:02 | 0 | 1,6600 |
30.06.25 15:29:01 | 0 | 1,6000 |
30.06.25 09:59:01 | 0 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:15:02 | 0 | 1,6000 |
27.06.25 15:29:02 | 0 | 1,6600 |
27.06.25 09:59:02 | 0 | 1,6600 |
27.06.25 09:15:01 | 0 | 1,6600 |
26.06.25 15:29:02 | 0 | 1,6600 |
26.06.25 09:59:01 | 0 | 1,6600 |
26.06.25 09:15:01 | 0 | 1,6600 |
25.06.25 15:29:01 | 0 | 1,6300 |
25.06.25 09:59:02 | 0 | 1,6300 |
25.06.25 09:15:02 | 0 | 1,6300 |
24.06.25 15:29:02 | 0 | 1,6300 |
24.06.25 09:59:01 | 0 | 1,6300 |
24.06.25 09:15:01 | 0 | 1,6300 |
23.06.25 15:29:02 | 0 | 1,6300 |
23.06.25 09:59:02 | 0 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:15:02 | 0 | 1,6300 |
20.06.25 15:29:01 | 0 | 1,6300 |
20.06.25 09:59:01 | 0 | 1,6300 |
20.06.25 09:15:01 | 0 | 1,6300 |
19.06.25 15:29:02 | 0 | 1,6300 |
19.06.25 09:59:01 | 0 | 1,6300 |
19.06.25 09:15:02 | 0 | 1,6300 |
18.06.25 15:29:01 | 0 | 1,6300 |
18.06.25 09:59:02 | 0 | 1,6300 |
18.06.25 09:15:01 | 0 | 1,6300 |
17.06.25 15:29:01 | 0 | 1,6300 |
17.06.25 09:59:01 | 0 | 1,6300 |
17.06.25 09:15:01 | 0 | 1,6300 |
16.06.25 15:29:01 | 0 | 1,6300 |
16.06.25 09:59:01 | 0 | 1,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login