AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:56:57 | 0 | 10,930 |
| 15.07.26 21:47:01 | 0 | 10,920 |
| 15.07.26 21:33:05 | 0 | 10,910 |
| 15.07.26 21:17:27 | 0 | 10,920 |
| 15.07.26 21:03:29 | 0 | 10,920 |
| 15.07.26 20:32:20 | 0 | 10,920 |
| 15.07.26 20:18:07 | 0 | 10,920 |
| 15.07.26 20:02:46 | 0 | 10,920 |
| 15.07.26 19:33:59 | 0 | 10,910 |
| 15.07.26 19:18:19 | 0 | 10,900 |
| 15.07.26 19:04:17 | 0 | 10,890 |
| 15.07.26 18:50:45 | 0 | 10,880 |
| 15.07.26 18:31:15 | 0 | 10,880 |
| 15.07.26 18:16:34 | 0 | 10,880 |
| 15.07.26 18:01:57 | 0 | 10,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 17:31:41 | 0 | 10,880 |
| 15.07.26 17:17:13 | 0 | 10,920 |
| 15.07.26 17:03:05 | 0 | 10,960 |
| 15.07.26 16:32:21 | 0 | 10,980 |
| 15.07.26 16:17:12 | 0 | 10,920 |
| 15.07.26 15:31:57 | 0 | 10,800 |
| 15.07.26 15:17:09 | 0 | 10,790 |
| 15.07.26 15:02:01 | 0 | 10,810 |
| 15.07.26 14:31:41 | 0 | 10,740 |
| 15.07.26 14:17:10 | 0 | 10,710 |
| 15.07.26 13:31:45 | 0 | 10,720 |
| 15.07.26 13:17:19 | 0 | 10,680 |
| 15.07.26 13:02:46 | 0 | 10,680 |
| 15.07.26 12:51:40 | 0 | 10,710 |
| 15.07.26 12:32:36 | 0 | 10,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 12:17:32 | 0 | 10,720 |
| 15.07.26 12:02:45 | 0 | 10,660 |
| 15.07.26 11:33:04 | 0 | 10,760 |
| 15.07.26 11:18:02 | 0 | 10,800 |
| 15.07.26 11:03:28 | 0 | 10,750 |
| 15.07.26 10:33:30 | 0 | 10,800 |
| 15.07.26 10:17:29 | 0 | 10,840 |
| 15.07.26 10:03:21 | 0 | 10,820 |
| 15.07.26 09:33:45 | 0 | 10,820 |
| 15.07.26 09:16:51 | 0 | 10,820 |
| 15.07.26 09:07:25 | 0 | 10,850 |
| 15.07.26 08:57:15 | 0 | 10,970 |
| 15.07.26 08:50:59 | 0 | 10,970 |
| 15.07.26 08:31:19 | 0 | 10,960 |
| 15.07.26 08:16:21 | 0 | 10,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login