AIRTEL AFRICA PLC DL -,50
WKN A2PM3F | ISIN GB00BKDRYJ47 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:22:44 | - | 4,112 |
| 22:00:20 | - | 4,110 |
| 21:59:03 | - | 4,116 |
| 21:56:14 | - | 4,114 |
| 21:36:45 | - | 4,118 |
| 21:30:18 | - | 4,120 |
| 21:14:31 | - | 4,118 |
| 20:50:50 | - | 4,120 |
| 20:45:09 | - | 4,122 |
| 19:57:50 | - | 4,122 |
| 19:50:32 | - | 4,120 |
| 19:43:27 | - | 4,124 |
| 19:39:07 | - | 4,120 |
| 19:33:36 | - | 4,118 |
| 19:30:21 | - | 4,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:09 | - | 4,116 |
| 18:53:14 | - | 4,116 |
| 18:18:14 | - | 4,110 |
| 18:15:09 | - | 4,112 |
| 17:49:48 | - | 4,112 |
| 17:36:19 | - | 4,118 |
| 17:31:30 | - | 4,116 |
| 17:30:32 | - | 4,120 |
| 17:30:25 | - | 4,116 |
| 17:30:02 | - | 4,110 |
| 17:29:32 | - | 4,112 |
| 17:29:22 | - | 4,116 |
| 17:29:06 | - | 4,112 |
| 17:29:04 | - | 4,116 |
| 17:28:29 | - | 4,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:09 | - | 4,104 |
| 17:28:07 | - | 4,108 |
| 17:26:00 | - | 4,106 |
| 17:24:40 | - | 4,102 |
| 17:24:20 | - | 4,106 |
| 17:23:00 | - | 4,104 |
| 17:22:53 | - | 4,108 |
| 17:22:07 | - | 4,106 |
| 17:21:31 | - | 4,110 |
| 17:21:23 | - | 4,106 |
| 17:21:20 | - | 4,110 |
| 17:21:10 | - | 4,104 |
| 17:21:02 | - | 4,098 |
| 17:20:57 | - | 4,102 |
| 17:20:46 | - | 4,096 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login