EMS-CHEMIE N
WKN 593186 | ISIN CH0016440353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:30 | 1 | 625,50 |
| 17:30:30 | 18 | 625,50 |
| 17:30:30 | 73 | 625,50 |
| 17:30:30 | 13 | 625,50 |
| 17:30:30 | 1 | 625,50 |
| 17:30:30 | 12 | 625,50 |
| 17:30:30 | 23 | 625,50 |
| 17:30:30 | 8 | 625,50 |
| 17:30:30 | 11 | 625,50 |
| 17:30:30 | 6 | 625,50 |
| 17:30:30 | 40 | 625,50 |
| 17:30:30 | 19 | 625,50 |
| 17:30:30 | 36 | 625,50 |
| 17:30:30 | 19 | 625,50 |
| 17:30:30 | 8 | 625,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:30 | 17 | 625,50 |
| 17:30:30 | 17 | 625,50 |
| 17:30:30 | 9 | 625,50 |
| 17:30:30 | 248 | 625,50 |
| 17:30:30 | 140 | 625,50 |
| 17:30:30 | 30 | 625,50 |
| 17:30:30 | 18 | 625,50 |
| 17:30:30 | 19 | 625,50 |
| 17:30:30 | 88 | 625,50 |
| 17:30:30 | 1 | 625,50 |
| 17:30:30 | 2 | 625,50 |
| 17:30:30 | 99 | 625,50 |
| 17:30:30 | 33 | 625,50 |
| 17:30:30 | 33 | 625,50 |
| 17:30:30 | 50 | 625,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:30 | 4 | 625,50 |
| 17:30:30 | 218 | 625,50 |
| 17:30:30 | 119 | 625,50 |
| 17:30:30 | 3 | 625,50 |
| 17:30:30 | 1 | 625,50 |
| 17:30:30 | 8 | 625,50 |
| 17:30:30 | 11 | 625,50 |
| 17:30:30 | 41 | 625,50 |
| 17:30:30 | 31 | 625,50 |
| 17:30:30 | 11 | 625,50 |
| 17:30:30 | 10 | 625,50 |
| 17:30:30 | 14 | 625,50 |
| 17:30:30 | 111 | 625,50 |
| 17:30:30 | 79 | 625,50 |
| 17:30:30 | 19 | 625,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login