CURRYS PLC LS -,001
WKN A1CSN7 | ISIN GB00B4Y7R145 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:00 | 0 | 1,4420 |
09:08:15 | 0 | 1,4620 |
20.05.25 21:48:25 | 0 | 1,4640 |
20.05.25 08:02:26 | 0 | 1,4440 |
19.05.25 21:47:23 | 0 | 1,4520 |
19.05.25 08:04:55 | 0 | 1,4500 |
16.05.25 21:39:12 | 0 | 1,4500 |
16.05.25 08:02:31 | 0 | 1,4220 |
15.05.25 21:32:27 | 0 | 1,4220 |
15.05.25 08:03:22 | 0 | 1,4120 |
14.05.25 21:39:12 | 0 | 1,4100 |
14.05.25 08:02:09 | 0 | 1,4200 |
13.05.25 21:48:04 | 0 | 1,4220 |
13.05.25 08:02:43 | 0 | 1,3980 |
12.05.25 21:47:48 | 0 | 1,4060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:04:01 | 0 | 1,4000 |
09.05.25 21:39:14 | 0 | 1,3880 |
09.05.25 08:00:49 | 0 | 1,3860 |
08.05.25 21:49:50 | 0 | 1,3880 |
08.05.25 08:11:42 | 0 | 1,3500 |
07.05.25 21:49:55 | 0 | 1,3420 |
07.05.25 08:02:57 | 0 | 1,3620 |
06.05.25 21:49:58 | 0 | 1,3560 |
06.05.25 08:03:28 | 0 | 1,3320 |
05.05.25 21:47:26 | 0 | 1,3300 |
05.05.25 08:03:10 | 0 | 1,3260 |
02.05.25 21:32:41 | 0 | 1,3280 |
02.05.25 08:04:07 | 0 | 1,2940 |
30.04.25 21:50:10 | 0 | 1,2760 |
30.04.25 08:01:04 | 0 | 1,2680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:49:51 | 0 | 1,2720 |
29.04.25 08:02:06 | 0 | 1,2620 |
28.04.25 21:49:22 | 0 | 1,2580 |
28.04.25 08:04:01 | 0 | 1,2220 |
25.04.25 21:39:01 | 0 | 1,2200 |
25.04.25 08:01:24 | 0 | 1,2040 |
24.04.25 21:49:52 | 0 | 1,2020 |
24.04.25 08:01:41 | 0 | 1,1500 |
23.04.25 21:49:50 | 0 | 1,1500 |
23.04.25 08:01:40 | 0 | 1,1700 |
22.04.25 21:41:31 | 0 | 1,1520 |
22.04.25 08:07:22 | 0 | 1,1420 |