GEN ELEC
WKN A3CSML | ISIN US3696043013 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 345,74 USD | 22:00 | 342,26 | +1,02 % | +3,48 | 3,97 Mio. |
| Cboe US | 345,70 USD | 21:59 | 342,14 | +1,04 % | +3,56 | 287,24 Tsd. |
| TradeGate BSX | 295,50 EUR | 21:38 | 286,50 | +3,14 % | +9,00 | 4,45 Tsd. |
| gettex | 296,05 EUR | 22:49 | 289,10 | +2,40 % | +6,95 | 1,60 Tsd. |
| Frankfurt | 295,00 EUR | 21:11 | 289,50 | +1,90 % | +5,50 | 1,02 Tsd. |
| Xetra | 294,00 EUR | 17:35 | 289,50 | +1,55 % | +4,50 | 876 |
| Stuttgart | 295,50 EUR | 21:55 | 288,50 | +2,43 % | +7,00 | 566 |
| Euronext - Paris | 158,00 EUR | 24.07.24 | 159,00 | - | - | 360 |
| SIX Swiss Exchange | 94,50 USD | 05.08.21 | 94,50 | - | - | 10 |
| Hamburg | 295,00 EUR | 17:25 | 289,00 | +2,08 % | +6,00 | 4 |
| Berlin | 263,50 EUR | 30.12.25 | 266,00 | - | - | 0 |
| Düsseldorf | 294,50 EUR | 19:31 | 285,50 | +3,15 % | +9,00 | 0 |
| Hannover | 295,00 EUR | 17:25 | 289,00 | +2,08 % | +6,00 | 0 |
| München | 291,50 EUR | 09:05 | 287,00 | +1,57 % | +4,50 | 0 |
| Baader Bank (Baadex) | 295,40 EUR | 22:59 | 289,15 | +2,16 % | +6,25 | - |
| Lang & Schwarz | 295,00 EUR | 23:00 | 284,50 | +3,69 % | +10,50 | - |
| SIX Swiss Exchange | 266,84 CHF | 22:10 | 263,58 | +1,24 % | +3,26 | - |