ISHARES IV PLC
WKN A2AFCZ | ISIN IE00BYVJRP78 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 8,06 EUR | 17:36 | 8,00 | +0,69 % | +0,06 | 361,98 Tsd. |
| SIX Swiss Exchange | 9,49 USD | 16:27 | 9,36 | +1,40 % | +0,13 | 185,82 Tsd. |
| Euronext - Amsterdam | 8,07 EUR | 16:27 | 7,99 | +1,05 % | +0,08 | 163,80 Tsd. |
| TradeGate | 8,05 EUR | 21:40 | 7,96 | +1,14 % | +0,09 | 22,77 Tsd. |
| gettex | 8,09 EUR | 17:40 | 7,99 | +1,21 % | +0,10 | 16,41 Tsd. |
| Nasdaq Other OTC | 8,34 USD | 24.06.25 | 7,40 | - | - | 4,00 Tsd. |
| Stuttgart | 8,05 EUR | 21:55 | 7,96 | +1,12 % | +0,09 | 388 |
| Berlin | 8,07 EUR | 20:55 | 7,98 | +1,13 % | +0,09 | 0 |
| Düsseldorf | 8,05 EUR | 19:46 | 7,96 | +1,09 % | +0,09 | 0 |
| Frankfurt | 8,05 EUR | 19:37 | 7,98 | +0,89 % | +0,07 | 0 |
| Hamburg | 7,97 EUR | 08:16 | 7,90 | +0,91 % | +0,07 | 0 |
| Baader Bank (Baadex) | 8,05 EUR | 21:55 | 7,99 | +0,80 % | +0,06 | - |
| Lang & Schwarz | 8,04 EUR | 22:59 | 7,94 | +1,27 % | +0,10 | - |
| SIX Swiss Exchange | 7,97 EUR | 22:10 | 7,90 | +0,90 % | +0,07 | - |
| SIX Swiss Exchange | 7,97 EUR | 22:10 | 7,90 | +0,90 % | +0,07 | - |
| SIX Swiss Exchange | 7,97 EUR | 22:10 | 7,90 | +0,90 % | +0,07 | - |
| SIX Swiss Exchange | 9,36 USD | 22:10 | 9,25 | +1,22 % | +0,11 | - |
| SIX Swiss Exchange | 700,10 GBX | 22:10 | 694,10 | +0,86 % | +6,00 | - |
| Stuttgart | 7,96 EUR | 28.11.25 | 7,96 | - | - | - |