MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:09 | 0 | 1,9000 |
25.07.25 22:13:24 | 0 | 1,9000 |
25.07.25 21:43:57 | 0 | 1,9000 |
25.07.25 21:13:41 | 0 | 1,9000 |
25.07.25 20:43:26 | 0 | 1,9000 |
25.07.25 20:13:49 | 0 | 1,9000 |
25.07.25 19:43:04 | 0 | 1,9000 |
25.07.25 19:13:40 | 0 | 1,9000 |
25.07.25 18:43:23 | 0 | 1,9000 |
25.07.25 18:13:33 | 0 | 1,9000 |
25.07.25 17:43:10 | 0 | 1,9000 |
25.07.25 17:13:40 | 0 | 1,9200 |
25.07.25 17:05:02 | 50 | 1,9900 |
25.07.25 16:52:58 | 50 | 1,9900 |
25.07.25 16:43:34 | 0 | 1,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:13:47 | 0 | 1,9200 |
25.07.25 15:43:52 | 0 | 1,9200 |
25.07.25 15:14:06 | 0 | 1,9350 |
25.07.25 14:43:47 | 0 | 1,9350 |
25.07.25 14:13:42 | 0 | 1,9350 |
25.07.25 13:44:09 | 0 | 1,9350 |
25.07.25 13:13:41 | 0 | 1,9350 |
25.07.25 12:43:11 | 0 | 1,9350 |
25.07.25 12:13:33 | 0 | 1,9350 |
25.07.25 11:56:12 | 172 | 1,9350 |
25.07.25 11:43:18 | 0 | 1,9750 |
25.07.25 11:14:30 | 0 | 1,9750 |
25.07.25 10:44:08 | 0 | 1,9750 |
25.07.25 10:18:47 | 350 | 1,9950 |
25.07.25 10:14:32 | 0 | 1,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:57:25 | 5 | 2,0400 |
25.07.25 09:49:13 | 100 | 2,0400 |
25.07.25 09:44:21 | 0 | 2,0300 |
25.07.25 09:14:21 | 0 | 2,0300 |
25.07.25 09:02:27 | 400 | 2,0300 |
25.07.25 08:44:20 | 0 | 1,9850 |
25.07.25 08:24:49 | 30 | 1,9850 |
25.07.25 07:30:06 | 0 | 1,9250 |
24.07.25 22:43:57 | 0 | 2,0100 |
24.07.25 22:14:05 | 0 | 2,0100 |
24.07.25 21:44:11 | 0 | 2,0100 |
24.07.25 21:13:25 | 0 | 2,0100 |
24.07.25 20:43:41 | 0 | 2,0100 |
24.07.25 20:13:24 | 0 | 2,0100 |
24.07.25 19:43:15 | 0 | 2,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login