MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 1,890 |
21:58:07 | - | 1,890 |
21:58:00 | - | 1,890 |
21:09:02 | - | 1,895 |
21:08:56 | - | 1,885 |
18:56:39 | - | 1,865 |
18:51:33 | - | 1,860 |
18:23:00 | - | 1,850 |
18:11:51 | - | 1,850 |
18:06:45 | - | 1,845 |
18:04:17 | - | 1,835 |
17:59:11 | - | 1,835 |
17:38:34 | - | 1,835 |
17:26:52 | - | 1,935 |
17:26:46 | - | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:23 | - | 1,920 |
16:02:49 | - | 1,925 |
16:02:44 | - | 1,925 |
16:02:14 | - | 1,930 |
16:00:15 | - | 1,925 |
15:59:45 | - | 1,930 |
15:57:49 | - | 1,925 |
15:57:44 | - | 1,925 |
15:57:15 | - | 1,930 |
15:55:45 | - | 1,925 |
15:55:20 | - | 1,930 |
15:55:15 | - | 1,925 |
15:55:02 | - | 1,920 |
15:54:57 | - | 1,925 |
15:53:45 | - | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:20 | - | 1,930 |
15:53:15 | - | 1,925 |
15:53:12 | - | 1,935 |
15:52:57 | - | 1,930 |
15:43:56 | - | 1,920 |
15:43:50 | - | 1,920 |
15:12:15 | - | 1,915 |
15:12:03 | - | 1,920 |
15:11:58 | - | 1,915 |
15:11:57 | - | 1,925 |
15:11:57 | - | 1,920 |
14:33:00 | - | 1,925 |
14:32:15 | - | 1,930 |
14:31:05 | - | 1,930 |
14:31:00 | - | 1,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login