HGEARS AG INH O.N.
WKN A3CMGN | ISIN DE000A3CMGN3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:14 | 0 | 1,5400 |
| 12:44:04 | 0 | 1,5600 |
| 12:14:03 | 0 | 1,5600 |
| 11:43:00 | 0 | 1,5600 |
| 11:13:21 | 0 | 1,6000 |
| 10:44:13 | 0 | 1,6000 |
| 10:14:15 | 0 | 1,6000 |
| 09:43:37 | 0 | 1,6000 |
| 09:13:12 | 0 | 1,6000 |
| 08:44:19 | 0 | 1,6000 |
| 07:30:38 | 0 | 1,6000 |
| 29.12.25 22:44:34 | 0 | 1,6000 |
| 29.12.25 22:13:55 | 0 | 1,6000 |
| 29.12.25 21:43:13 | 0 | 1,6000 |
| 29.12.25 21:14:08 | 0 | 1,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 20:43:32 | 0 | 1,6000 |
| 29.12.25 20:14:20 | 0 | 1,6000 |
| 29.12.25 19:43:27 | 0 | 1,6000 |
| 29.12.25 19:14:09 | 0 | 1,6000 |
| 29.12.25 18:43:12 | 0 | 1,6000 |
| 29.12.25 18:14:32 | 0 | 1,6000 |
| 29.12.25 17:44:33 | 0 | 1,6000 |
| 29.12.25 17:13:29 | 0 | 1,6000 |
| 29.12.25 16:43:41 | 0 | 1,6000 |
| 29.12.25 16:14:25 | 0 | 1,6000 |
| 29.12.25 15:43:01 | 0 | 1,6000 |
| 29.12.25 15:13:25 | 0 | 1,6000 |
| 29.12.25 14:44:02 | 0 | 1,6000 |
| 29.12.25 14:13:51 | 0 | 1,6000 |
| 29.12.25 13:44:24 | 0 | 1,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 13:13:13 | 0 | 1,6000 |
| 29.12.25 13:13:12 | 1,00 Tsd. | 1,5400 |
| 29.12.25 12:43:07 | 0 | 1,6000 |
| 29.12.25 12:13:58 | 0 | 1,6000 |
| 29.12.25 11:44:16 | 0 | 1,6000 |
| 29.12.25 11:13:08 | 0 | 1,6000 |
| 29.12.25 10:43:23 | 0 | 1,6000 |
| 29.12.25 10:14:14 | 0 | 1,6000 |
| 29.12.25 09:58:42 | 92 | 1,5200 |
| 29.12.25 09:50:59 | 1,00 Tsd. | 1,5600 |
| 29.12.25 09:43:38 | 0 | 1,5600 |
| 29.12.25 09:15:24 | 1 | 1,5600 |
| 29.12.25 09:14:11 | 0 | 1,4600 |
| 29.12.25 08:44:14 | 0 | 1,4500 |
| 29.12.25 07:30:15 | 0 | 1,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login