FERNHEIZ.NEUKOELLN O.N.
WKN 576790 | ISIN DE0005767909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 17:30:01 | - | 24,000 |
| 04.07.25 07:30:02 | - | 23,000 |
| 03.07.25 18:22:19 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 17:30:00 | - | 24,000 |
| 03.07.25 07:30:02 | - | 23,000 |
| 02.07.25 17:30:00 | - | 24,000 |
| 02.07.25 09:00:40 | - | 23,000 |
| 02.07.25 07:30:01 | - | 23,000 |
| 01.07.25 17:35:17 | - | 24,000 |
| 01.07.25 09:01:05 | - | 23,000 |
| 01.07.25 07:30:02 | - | 23,000 |
| 30.06.25 17:30:00 | - | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 09:34:35 | - | 23,200 |
| 30.06.25 09:34:27 | - | 23,200 |
| 30.06.25 07:30:03 | - | 22,600 |
| 27.06.25 17:30:01 | - | 23,600 |
| 27.06.25 09:01:52 | - | 22,600 |
| 27.06.25 07:30:01 | - | 22,600 |
| 26.06.25 17:30:01 | - | 23,600 |
| 26.06.25 16:12:28 | - | 23,600 |
| 26.06.25 16:08:14 | - | 24,200 |
| 26.06.25 16:06:52 | - | 24,000 |
| 26.06.25 16:06:16 | - | 24,600 |
| 26.06.25 15:45:19 | - | 23,000 |
| 26.06.25 09:00:46 | - | 23,000 |
| 26.06.25 08:01:33 | - | 23,000 |
| 25.06.25 17:30:01 | - | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login