APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:23:53 | 15 | 11,05 |
28.04.25 12:27:41 | 82 | 11,20 |
28.04.25 12:27:34 | 360 | 11,20 |
28.04.25 12:14:01 | 110 | 11,20 |
24.04.25 14:05:17 | 5 | 11,55 |
23.04.25 21:52:18 | 165 | 11,15 |
23.04.25 21:48:37 | 138 | 11,15 |
23.04.25 15:02:22 | 100 | 11,30 |
17.04.25 11:47:31 | 15 | 11,10 |
15.04.25 16:46:32 | 302 | 11,30 |
15.04.25 14:37:23 | 1 | 11,30 |
14.04.25 17:29:55 | 1 | 11,30 |
14.04.25 17:29:55 | 1 | 11,30 |
14.04.25 17:25:27 | 3 | 11,30 |
11.04.25 17:56:59 | 50 | 11,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:42:56 | 360 | 11,30 |
10.04.25 16:12:15 | 1 | 11,30 |
10.04.25 16:07:14 | 10 | 11,30 |
10.04.25 16:02:12 | 100 | 11,20 |
09.04.25 21:01:55 | 300 | 11,05 |
09.04.25 13:42:14 | 500 | 10,85 |
07.04.25 17:29:55 | 1 | 11,35 |
07.04.25 17:09:34 | 2 | 11,20 |
07.04.25 17:04:32 | 16 | 11,20 |
07.04.25 17:00:02 | 120 | 11,20 |
07.04.25 15:10:45 | 3 | 11,15 |
07.04.25 11:46:54 | 2 | 10,75 |
07.04.25 11:46:44 | 21 | 10,70 |
04.04.25 16:29:30 | 100 | 11,20 |
03.04.25 17:29:55 | 1 | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 14:01:39 | 9 | 11,45 |
03.04.25 13:56:36 | 88 | 11,45 |