TONIES SE
WKN A3CM2W | ISIN LU2333563281 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:05 | - | 9,710 |
| 19:30:03 | - | 9,710 |
| 18:59:45 | - | 9,690 |
| 18:44:00 | - | 9,700 |
| 18:43:57 | - | 9,700 |
| 18:33:55 | - | 9,730 |
| 18:33:48 | - | 9,730 |
| 18:22:21 | - | 9,720 |
| 18:22:19 | - | 9,720 |
| 18:02:20 | - | 9,700 |
| 18:02:17 | - | 9,700 |
| 18:02:15 | - | 9,720 |
| 18:02:12 | - | 9,700 |
| 18:00:17 | - | 9,690 |
| 18:00:12 | - | 9,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:17 | - | 9,690 |
| 17:59:14 | - | 9,680 |
| 17:59:10 | - | 9,690 |
| 17:59:07 | - | 9,680 |
| 17:57:46 | - | 9,690 |
| 17:57:42 | - | 9,680 |
| 17:57:39 | - | 9,690 |
| 17:57:35 | - | 9,680 |
| 17:57:30 | - | 9,690 |
| 17:57:27 | - | 9,680 |
| 17:57:23 | - | 9,690 |
| 17:57:19 | - | 9,680 |
| 17:55:49 | - | 9,690 |
| 17:55:45 | - | 9,680 |
| 17:54:15 | - | 9,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:12 | - | 9,680 |
| 17:54:03 | - | 9,690 |
| 17:54:01 | - | 9,680 |
| 17:53:54 | - | 9,690 |
| 17:53:52 | - | 9,680 |
| 17:53:19 | - | 9,690 |
| 17:53:16 | - | 9,680 |
| 17:53:12 | - | 9,690 |
| 17:53:09 | - | 9,680 |
| 17:52:50 | - | 9,690 |
| 17:52:48 | - | 9,680 |
| 17:49:35 | - | 9,690 |
| 17:49:31 | - | 9,680 |
| 17:47:52 | - | 9,690 |
| 17:47:47 | - | 9,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login