UNICAJA BANCO NOM.EO 0,25
WKN A1W97N | ISIN ES0180907000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:02 | 0 | 2,2960 |
20:14:16 | 0 | 2,2960 |
19:44:30 | 0 | 2,2960 |
19:13:48 | 0 | 2,2960 |
18:43:14 | 0 | 2,2960 |
18:13:11 | 0 | 2,2960 |
17:43:08 | 0 | 2,2960 |
17:13:59 | 0 | 2,2960 |
16:55:19 | 400 | 2,3000 |
16:44:09 | 0 | 2,3140 |
16:13:33 | 0 | 2,3260 |
15:43:51 | 0 | 2,3280 |
15:13:38 | 0 | 2,3320 |
14:43:13 | 0 | 2,3280 |
14:13:38 | 0 | 2,3280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:36 | 0 | 2,3320 |
13:13:19 | 0 | 2,3220 |
12:43:13 | 0 | 2,3220 |
12:13:10 | 0 | 2,3200 |
11:43:24 | 0 | 2,3220 |
11:13:15 | 0 | 2,3220 |
10:43:08 | 0 | 2,3340 |
10:13:58 | 0 | 2,3260 |
09:44:29 | 0 | 2,3240 |
09:13:48 | 0 | 2,3320 |
08:44:21 | 0 | 2,3280 |
07:31:02 | 0 | 2,3280 |
22.10.25 22:43:51 | 0 | 2,3420 |
22.10.25 22:14:13 | 0 | 2,3420 |
22.10.25 21:43:59 | 0 | 2,3420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:13:12 | 0 | 2,3420 |
22.10.25 20:43:29 | 0 | 2,3420 |
22.10.25 20:13:47 | 0 | 2,3420 |
22.10.25 19:43:29 | 0 | 2,3420 |
22.10.25 19:13:51 | 0 | 2,3420 |
22.10.25 18:43:02 | 0 | 2,3420 |
22.10.25 18:13:14 | 0 | 2,3420 |
22.10.25 17:43:01 | 0 | 2,3420 |
22.10.25 17:13:14 | 0 | 2,3420 |
22.10.25 16:43:29 | 0 | 2,3420 |
22.10.25 16:14:22 | 0 | 2,3360 |
22.10.25 15:43:42 | 0 | 2,3340 |
22.10.25 15:14:11 | 0 | 2,3340 |
22.10.25 14:44:23 | 0 | 2,3280 |
22.10.25 14:20:49 | 2,50 Tsd. | 2,3340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login