UNICAJA BANCO NOM.EO 0,25
WKN A1W97N | ISIN ES0180907000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:05 | 0 | 2,3260 |
22:13:27 | 0 | 2,3260 |
21:43:10 | 0 | 2,3260 |
21:13:17 | 0 | 2,3260 |
20:43:34 | 0 | 2,3260 |
20:13:09 | 0 | 2,3260 |
19:43:59 | 0 | 2,3260 |
19:13:53 | 0 | 2,3260 |
18:43:26 | 0 | 2,3260 |
18:14:14 | 0 | 2,3260 |
17:43:37 | 0 | 2,3260 |
17:14:31 | 0 | 2,3260 |
16:44:32 | 0 | 2,3300 |
16:13:32 | 0 | 2,3320 |
15:44:07 | 0 | 2,3280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:30 | 0 | 2,3500 |
14:43:33 | 0 | 2,3580 |
14:13:32 | 0 | 2,3600 |
13:43:31 | 0 | 2,3600 |
13:14:22 | 0 | 2,3560 |
12:44:19 | 0 | 2,3540 |
12:14:19 | 0 | 2,3520 |
11:44:30 | 0 | 2,3500 |
11:13:45 | 0 | 2,3440 |
10:43:25 | 0 | 2,3420 |
10:28:26 | 43 | 2,3460 |
10:13:20 | 0 | 2,3400 |
10:08:10 | 213 | 2,3400 |
09:43:06 | 0 | 2,3360 |
09:14:13 | 0 | 2,3260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:22 | 0 | 2,3260 |
07:30:44 | 0 | 2,3240 |
01.10.25 22:43:38 | 0 | 2,3220 |
01.10.25 22:13:57 | 0 | 2,3220 |
01.10.25 21:43:45 | 0 | 2,3220 |
01.10.25 21:13:59 | 0 | 2,3220 |
01.10.25 20:53:27 | 250 | 2,3200 |
01.10.25 20:44:21 | 0 | 2,3280 |
01.10.25 20:14:08 | 0 | 2,3280 |
01.10.25 19:44:10 | 0 | 2,3280 |
01.10.25 19:14:22 | 0 | 2,3280 |
01.10.25 18:44:14 | 0 | 2,3280 |
01.10.25 18:13:24 | 0 | 2,3280 |
01.10.25 17:43:40 | 0 | 2,3280 |
01.10.25 17:14:18 | 0 | 2,3280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login