SOC.NA.TR.GAZE N.TRANSGAZ
WKN A0M8Y6 | ISIN ROTGNTACNOR8 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:04:14 | 0 | 12,0200 | 
| 30.10.25 21:46:30 | 0 | 12,0200 | 
| 30.10.25 13:59:19 | 237 | 11,9600 | 
| 30.10.25 09:49:12 | 60 | 12,1800 | 
| 30.10.25 08:01:41 | 0 | 12,2000 | 
| 29.10.25 21:49:53 | 0 | 12,2000 | 
| 29.10.25 12:03:21 | 200 | 12,7200 | 
| 29.10.25 08:01:23 | 0 | 12,6400 | 
| 28.10.25 21:49:51 | 0 | 12,6400 | 
| 28.10.25 08:01:19 | 0 | 12,7000 | 
| 27.10.25 21:49:50 | 0 | 12,7000 | 
| 27.10.25 08:03:04 | 0 | 13,0000 | 
| 24.10.25 21:44:58 | 0 | 12,9800 | 
| 24.10.25 08:07:51 | 0 | 12,4800 | 
| 23.10.25 21:49:51 | 0 | 12,4800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 08:01:44 | 0 | 12,2400 | 
| 22.10.25 21:49:55 | 0 | 12,2400 | 
| 22.10.25 08:00:58 | 0 | 12,1400 | 
| 21.10.25 21:50:08 | 0 | 12,1400 | 
| 21.10.25 11:34:44 | 150 | 12,3800 | 
| 21.10.25 08:00:59 | 0 | 12,0400 | 
| 20.10.25 21:45:51 | 0 | 12,0400 | 
| 20.10.25 12:54:18 | 10 | 12,4800 | 
| 20.10.25 08:02:56 | 0 | 11,7000 | 
| 17.10.25 21:42:02 | 0 | 11,7000 | 
| 17.10.25 08:02:14 | 0 | 11,2000 | 
| 16.10.25 21:49:54 | 0 | 11,2000 | 
| 16.10.25 08:02:03 | 0 | 10,9600 | 
| 15.10.25 21:49:50 | 0 | 10,9600 | 
| 15.10.25 08:54:33 | 30 | 11,0200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15.10.25 08:00:39 | 0 | 11,0200 | 
| 14.10.25 21:49:51 | 0 | 11,0200 | 
| 14.10.25 08:01:54 | 0 | 11,0200 | 
| 13.10.25 21:48:05 | 0 | 11,0200 | 
| 13.10.25 08:04:43 | 0 | 10,9600 | 
| 10.10.25 21:34:43 | 0 | 10,9600 | 
| 10.10.25 16:02:18 | 0 | 10,9000 | 
| 10.10.25 10:04:22 | 1 | 11,1200 | 
| 10.10.25 08:04:37 | 0 | 10,9600 | 
| 09.10.25 21:49:50 | 0 | 10,9600 | 
| 09.10.25 08:03:41 | 0 | 10,8600 | 
| 08.10.25 21:49:49 | 0 | 10,8600 | 
| 08.10.25 08:03:36 | 0 | 10,9200 | 
| 07.10.25 21:49:49 | 0 | 10,9200 | 
| 07.10.25 08:01:28 | 0 | 11,0600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login