SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | - | 0,510 |
17:45:30 | - | 0,510 |
17:36:04 | - | 0,520 |
17:30:05 | - | 0,515 |
17:29:55 | - | 0,515 |
17:29:44 | - | 0,520 |
17:29:29 | - | 0,515 |
17:28:59 | - | 0,515 |
17:28:44 | - | 0,520 |
17:28:29 | - | 0,515 |
17:28:05 | - | 0,520 |
13:17:31 | - | 0,515 |
13:17:22 | - | 0,520 |
13:17:17 | - | 0,520 |
12:55:16 | - | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:31 | - | 0,515 |
08:51:12 | - | 0,492 |
07:30:02 | - | 0,492 |
16.06.25 22:00:03 | - | 0,494 |
16.06.25 17:36:27 | - | 0,496 |
16.06.25 17:30:05 | - | 0,515 |
16.06.25 17:29:56 | - | 0,510 |
16.06.25 17:29:49 | - | 0,510 |
16.06.25 17:29:44 | - | 0,515 |
16.06.25 17:29:29 | - | 0,510 |
16.06.25 17:29:14 | - | 0,515 |
16.06.25 17:28:49 | - | 0,510 |
16.06.25 17:28:29 | - | 0,510 |
16.06.25 17:28:05 | - | 0,510 |
16.06.25 13:17:32 | - | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:17:28 | - | 0,510 |
16.06.25 09:02:06 | - | 0,515 |
16.06.25 08:51:25 | - | 0,492 |
16.06.25 07:49:13 | - | 0,492 |
16.06.25 07:49:13 | - | 0,492 |
16.06.25 07:37:36 | - | 0,494 |
16.06.25 07:30:02 | - | 0,492 |
13.06.25 22:00:13 | - | 0,494 |
13.06.25 21:58:34 | - | 0,496 |
13.06.25 18:50:02 | - | 0,494 |
13.06.25 17:36:23 | - | 0,496 |
13.06.25 17:30:05 | - | 0,515 |
13.06.25 17:29:55 | - | 0,510 |
13.06.25 17:29:49 | - | 0,510 |
13.06.25 17:29:33 | - | 0,510 |