C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:57:16 | 36 | 24,765 |
23.07.25 22:44:07 | 0 | 24,790 |
23.07.25 22:43:14 | 11 | 24,790 |
23.07.25 22:35:32 | 40 | 24,815 |
23.07.25 22:21:30 | 27 | 24,725 |
23.07.25 22:13:46 | 0 | 24,800 |
23.07.25 21:58:38 | 20 | 24,800 |
23.07.25 21:57:25 | 8 | 24,855 |
23.07.25 21:55:32 | 50 | 24,810 |
23.07.25 21:53:37 | 50 | 24,800 |
23.07.25 21:53:36 | 50 | 24,800 |
23.07.25 21:44:21 | 0 | 24,810 |
23.07.25 21:33:23 | 36 | 24,810 |
23.07.25 21:14:18 | 0 | 24,770 |
23.07.25 20:43:40 | 0 | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:38:18 | 44 | 24,805 |
23.07.25 20:22:15 | 66 | 24,610 |
23.07.25 20:13:18 | 0 | 24,510 |
23.07.25 20:08:00 | 15 | 24,445 |
23.07.25 19:43:32 | 0 | 24,390 |
23.07.25 19:17:47 | 1 | 24,285 |
23.07.25 19:13:51 | 0 | 24,360 |
23.07.25 18:59:23 | 25 | 24,465 |
23.07.25 18:47:39 | 25 | 24,415 |
23.07.25 18:43:57 | 0 | 24,495 |
23.07.25 18:14:12 | 0 | 24,570 |
23.07.25 18:09:36 | 20 | 24,600 |
23.07.25 17:59:30 | 9 | 24,700 |
23.07.25 17:56:10 | 1 | 24,800 |
23.07.25 17:44:28 | 0 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:42:09 | 20 | 24,595 |
23.07.25 17:28:05 | 2 | 24,540 |
23.07.25 17:14:23 | 0 | 24,560 |
23.07.25 16:56:32 | 1 | 24,595 |
23.07.25 16:44:28 | 0 | 24,595 |
23.07.25 16:28:10 | 90 | 24,585 |
23.07.25 16:24:35 | 1 | 24,595 |
23.07.25 16:24:18 | 3 | 24,585 |
23.07.25 16:13:41 | 0 | 24,445 |
23.07.25 15:54:12 | 30 | 24,505 |
23.07.25 15:49:51 | 4 | 24,435 |
23.07.25 15:44:11 | 0 | 24,620 |
23.07.25 15:39:03 | 17 | 24,600 |
23.07.25 15:33:41 | 10 | 24,360 |
23.07.25 15:20:56 | 15 | 24,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login