AMERN HOME.4 RENT A DL-01
WKN A1W3P0 | ISIN US02665T3068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:45 | - | 28,910 |
| 20:02:15 | - | 28,925 |
| 20:00:18 | - | 28,915 |
| 20:00:09 | - | 28,925 |
| 19:59:39 | - | 28,915 |
| 19:59:03 | - | 28,905 |
| 19:58:57 | - | 28,900 |
| 19:57:10 | - | 28,890 |
| 19:55:37 | - | 28,885 |
| 19:55:13 | - | 28,870 |
| 19:54:37 | - | 28,885 |
| 19:52:50 | - | 28,895 |
| 19:52:37 | - | 28,885 |
| 19:52:08 | - | 28,895 |
| 19:51:27 | - | 28,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:59 | - | 28,875 |
| 19:50:30 | - | 28,865 |
| 19:49:56 | - | 28,850 |
| 19:48:22 | - | 28,865 |
| 19:47:51 | - | 28,870 |
| 19:47:07 | - | 28,860 |
| 19:46:57 | - | 28,890 |
| 19:46:36 | - | 28,875 |
| 19:46:20 | - | 28,885 |
| 19:45:10 | - | 28,870 |
| 19:44:36 | - | 28,885 |
| 19:43:47 | - | 28,870 |
| 19:41:45 | - | 28,860 |
| 19:41:34 | - | 28,875 |
| 19:40:42 | - | 28,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:21 | - | 28,855 |
| 19:40:14 | - | 28,870 |
| 19:37:59 | - | 28,860 |
| 19:36:13 | - | 28,850 |
| 19:35:01 | - | 28,845 |
| 19:33:50 | - | 28,835 |
| 19:33:36 | - | 28,845 |
| 19:33:08 | - | 28,835 |
| 19:30:47 | - | 28,830 |
| 19:30:17 | - | 28,835 |
| 19:29:41 | - | 28,845 |
| 19:28:37 | - | 28,840 |
| 19:28:02 | - | 28,865 |
| 19:26:21 | - | 28,875 |
| 19:23:52 | - | 28,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login